Cap Mercado R$13.40T
-2.1%
Volumen 24h R$707.65B
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-27 2024 | R$558,611,426,333,293 | R$558,611,426,333,293 | R$559,022,564,728,424 | R$558,973,533,937,729 | R$6 | - |
Jun-26 2024 | R$559,097,999,484,142 | R$559,000,119,561,273 | R$559,377,152,445,216 | R$559,267,006,915,813 | R$6 | - |
Jun-25 2024 | R$559,301,757,247,974 | R$558,993,066,436,963 | R$559,403,104,718,348 | R$559,109,877,734,228 | R$11 | - |
Jun-24 2024 | R$559,076,117,022,278 | R$558,912,022,787,743 | R$559,292,835,509,695 | R$558,912,022,787,743 | R$11 | - |
Jun-23 2024 | R$558,957,546,793,915 | R$558,935,442,338,545 | R$559,182,169,724,959 | R$559,166,689,657,655 | R$6 | - |
Jun-22 2024 | R$559,208,900,623,709 | R$558,968,837,898,168 | R$559,208,900,623,709 | R$559,152,544,857,887 | R$41 | - |
Jun-21 2024 | R$559,138,297,315,378 | R$558,847,189,130,829 | R$559,138,297,315,378 | R$559,075,874,763,227 | R$41 | - |
Jun-20 2024 | R$559,032,111,696,310 | R$558,875,471,733,458 | R$559,521,051,560,032 | R$559,174,278,165,580 | R$193 | - |
Jun-19 2024 | R$559,148,835,760,007 | R$559,014,807,968,640 | R$559,327,174,716,327 | R$559,241,765,960,226 | R$193 | - |
Jun-18 2024 | R$559,129,744,087,053 | R$559,037,782,253,310 | R$559,485,748,032,612 | R$559,231,766,060,016 | R$193 | - |
Jun-17 2024 | R$559,144,517,023,405 | R$558,819,259,017,820 | R$559,178,720,800,926 | R$559,046,635,134,122 | R$193 | - |
Jun-16 2024 | R$559,144,558,828,421 | R$558,848,952,887,631 | R$559,144,558,828,421 | R$559,028,938,106,256 | R$193 | - |
Jun-15 2024 | R$559,027,577,551,497 | R$558,968,158,241,619 | R$559,151,027,006,100 | R$559,151,027,006,100 | R$10 | - |
Jun-14 2024 | R$559,042,322,221,587 | R$558,843,528,722,088 | R$559,262,345,387,506 | R$559,106,902,702,873 | R$10 | - |
Jun-13 2024 | R$559,076,621,308,196 | R$559,076,621,308,196 | R$559,448,092,364,005 | R$559,183,423,288,526 | R$10 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 899 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.