Cap Mercado ₨722.82T
3.32%
Volumen 24h ₨43.66T
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨765.98 | ₨722.25 | ₨765.98 | ₨744.19 | ₨10,162,671,954 | ₨80,611,527,419 |
Jul-18 2024 | ₨743.33 | ₨727.41 | ₨788.63 | ₨739.68 | ₨14,695,835,040 | ₨78,227,723,662 |
Jul-17 2024 | ₨739.38 | ₨714.81 | ₨761.85 | ₨714.96 | ₨13,022,406,648 | ₨77,810,733,428 |
Jul-16 2024 | ₨715.04 | ₨688.28 | ₨724.71 | ₨716.15 | ₨10,620,195,483 | ₨75,248,127,109 |
Jul-15 2024 | ₨715.23 | ₨681.25 | ₨715.23 | ₨681.25 | ₨9,240,796,676 | ₨75,267,417,727 |
Jul-14 2024 | ₨680.54 | ₨656.40 | ₨683.76 | ₨656.72 | ₨10,020,474,229 | ₨71,615,267,789 |
Jul-13 2024 | ₨657.05 | ₨644.27 | ₨664.80 | ₨647.15 | ₨7,786,505,136 | ₨69,142,499,933 |
Jul-12 2024 | ₨647.07 | ₨622.28 | ₨647.62 | ₨625.93 | ₨7,807,431,947 | ₨68,091,539,022 |
Jul-11 2024 | ₨626.02 | ₨623.38 | ₨649.45 | ₨630.97 | ₨7,122,469,653 | ₨65,876,291,496 |
Jul-10 2024 | ₨631.23 | ₨618.94 | ₨640.42 | ₨626.02 | ₨7,195,724,874 | ₨66,423,346,588 |
Jul-09 2024 | ₨625.93 | ₨604.49 | ₨626.70 | ₨606.97 | ₨8,194,568,168 | ₨65,864,972,265 |
Jul-08 2024 | ₨607.10 | ₨567.91 | ₨627.61 | ₨587.57 | ₨9,061,523,652 | ₨63,882,254,873 |
Jul-07 2024 | ₨587.67 | ₨585.04 | ₨635.02 | ₨635.02 | ₨8,522,211,397 | ₨61,837,580,210 |
Jul-06 2024 | ₨635.67 | ₨598.01 | ₨637.43 | ₨603.30 | ₨8,048,639,240 | ₨66,887,341,692 |
Jul-05 2024 | ₨603.15 | ₨536.22 | ₨607.37 | ₨602.45 | ₨11,269,807,164 | ₨63,464,000,587 |
Análisis de precios históricos y de mercado de Qtum (QTUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2614 días, desde el día 24-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.