Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Apr-02 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Apr-01 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Mar-31 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Mar-30 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Mar-29 2022 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | €172,086,104,767,807 | - | - |
Mar-28 2022 | €172,086,104,767,807 | €171,712,034,769,123 | €172,086,104,767,807 | €171,712,034,769,123 | - | - |
Mar-27 2022 | €171,712,034,769,123 | €164,939,774,947,380 | €172,158,504,522,707 | €166,361,294,466,052 | €2 | - |
Mar-26 2022 | €166,361,294,466,052 | €159,328,080,391,147 | €166,693,426,500,725 | €159,328,080,391,147 | €2 | - |
Mar-25 2022 | €159,328,080,391,147 | €159,328,080,391,147 | €159,328,080,391,147 | €159,328,080,391,147 | - | - |
Mar-24 2022 | €159,328,080,391,147 | €159,328,080,391,147 | €159,328,080,391,147 | €159,328,080,391,147 | - | - |
Mar-23 2022 | €159,328,080,391,147 | €159,328,080,391,147 | €159,714,257,329,893 | €159,714,257,329,893 | - | - |
Mar-22 2022 | €159,714,257,329,893 | €155,929,895,906,788 | €161,596,500,859,606 | €156,241,820,916,781 | €5 | - |
Mar-21 2022 | €156,241,820,916,781 | €154,630,793,742,774 | €176,378,751,559,606 | €173,712,135,350,512 | €6 | - |
Mar-20 2022 | €173,712,135,350,512 | €122,801,878,079,701 | €175,156,755,000,789 | €122,801,878,079,701 | €2 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.