Cap Mercado ₪9.02T
3.89%
Volumen 24h ₪536.06B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-03 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Apr-02 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Apr-01 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Mar-31 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Mar-30 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Mar-29 2022 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | ₪688,813,247,849,631 | - | - |
Mar-28 2022 | ₪688,813,247,849,631 | ₪687,315,948,744,252 | ₪688,813,247,849,631 | ₪687,315,948,744,252 | - | - |
Mar-27 2022 | ₪687,315,948,744,252 | ₪660,208,459,215,156 | ₪689,103,044,114,029 | ₪665,898,410,056,100 | ₪8 | - |
Mar-26 2022 | ₪665,898,410,056,100 | ₪637,746,392,574,539 | ₪667,227,843,050,281 | ₪637,746,392,574,539 | ₪8 | - |
Mar-25 2022 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | - | - |
Mar-24 2022 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | - | - |
Mar-23 2022 | ₪637,746,392,574,539 | ₪637,746,392,574,539 | ₪639,292,152,424,126 | ₪639,292,152,424,126 | - | - |
Mar-22 2022 | ₪639,292,152,424,126 | ₪624,144,396,674,743 | ₪646,826,254,498,755 | ₪625,392,946,518,490 | ₪19 | - |
Mar-21 2022 | ₪625,392,946,518,490 | ₪618,944,448,764,418 | ₪705,995,529,838,755 | ₪695,321,800,113,552 | ₪26 | - |
Mar-20 2022 | ₪695,321,800,113,552 | ₪491,542,071,896,194 | ₪701,104,214,414,561 | ₪491,542,071,896,194 | ₪7 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.