Cap Mercado $2.59T 1.04%
Volumen 24h $140.16B 5.3%
BTC % 50.77% -0.35%
ETH % 15.28% 1.37%
Monedas 26.773 +44
Exchanges 885
Ultima actualización 1 Segundos atrás
PYXIS Network PYX

Precios Históricos de PYXIS Network (PYX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-03 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-02 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-01 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-31 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-30 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-29 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-28 2022 $185,307,817,550,000 $184,905,007,020,000 $185,307,817,550,000 $184,905,007,020,000 - -
Mar-27 2022 $184,905,007,020,000 $177,612,421,200,000 $185,385,779,920,000 $179,143,158,850,000 $2 -
Mar-26 2022 $179,143,158,850,000 $171,569,569,150,000 $179,500,809,240,000 $171,569,569,150,000 $2 -
Mar-25 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-24 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-23 2022 $171,569,569,150,000 $171,569,569,150,000 $171,985,416,820,000 $171,985,416,820,000 - -
Mar-22 2022 $171,985,416,820,000 $167,910,295,490,000 $174,012,276,810,000 $168,246,186,310,000 $5 -
Mar-21 2022 $168,246,186,310,000 $166,511,380,760,000 $189,930,276,810,000 $187,058,779,250,000 $7 -
Mar-20 2022 $187,058,779,250,000 $132,236,987,110,000 $188,614,391,860,000 $132,236,987,110,000 $2 -

Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 29-04-2023.