Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Apr-02 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Apr-01 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Mar-31 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Mar-30 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Mar-29 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
Mar-28 2022 | $185,307,817,550,000 | $184,905,007,020,000 | $185,307,817,550,000 | $184,905,007,020,000 | - | - |
Mar-27 2022 | $184,905,007,020,000 | $177,612,421,200,000 | $185,385,779,920,000 | $179,143,158,850,000 | $2 | - |
Mar-26 2022 | $179,143,158,850,000 | $171,569,569,150,000 | $179,500,809,240,000 | $171,569,569,150,000 | $2 | - |
Mar-25 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | - | - |
Mar-24 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | - | - |
Mar-23 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,985,416,820,000 | $171,985,416,820,000 | - | - |
Mar-22 2022 | $171,985,416,820,000 | $167,910,295,490,000 | $174,012,276,810,000 | $168,246,186,310,000 | $5 | - |
Mar-21 2022 | $168,246,186,310,000 | $166,511,380,760,000 | $189,930,276,810,000 | $187,058,779,250,000 | $7 | - |
Mar-20 2022 | $187,058,779,250,000 | $132,236,987,110,000 | $188,614,391,860,000 | $132,236,987,110,000 | $2 | - |