Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-02 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-01 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-31 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-30 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-29 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-28 2022 $185,307,817,550,000 $184,905,007,020,000 $185,307,817,550,000 $184,905,007,020,000 - -
Mar-27 2022 $184,905,007,020,000 $177,612,421,200,000 $185,385,779,920,000 $179,143,158,850,000 $2 -
Mar-26 2022 $179,143,158,850,000 $171,569,569,150,000 $179,500,809,240,000 $171,569,569,150,000 $2 -
Mar-25 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-24 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-23 2022 $171,569,569,150,000 $171,569,569,150,000 $171,985,416,820,000 $171,985,416,820,000 - -
Mar-22 2022 $171,985,416,820,000 $167,910,295,490,000 $174,012,276,810,000 $168,246,186,310,000 $5 -
Mar-21 2022 $168,246,186,310,000 $166,511,380,760,000 $189,930,276,810,000 $187,058,779,250,000 $7 -
Mar-20 2022 $187,058,779,250,000 $132,236,987,110,000 $188,614,391,860,000 $132,236,987,110,000 $2 -

Análise histórica e de mercado do preço de PYXIS Network (PYX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 04-04-2023.