Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Apr-02 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Apr-01 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Mar-31 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Mar-30 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Mar-29 2022 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | £147,712,567,525,456 | - | - |
Mar-28 2022 | £147,712,567,525,456 | £147,391,479,195,782 | £147,712,567,525,456 | £147,391,479,195,782 | - | - |
Mar-27 2022 | £147,391,479,195,782 | £141,578,413,186,944 | £147,774,712,889,830 | £142,798,594,782,512 | £2 | - |
Mar-26 2022 | £142,798,594,782,512 | £136,761,534,960,848 | £143,083,685,061,388 | £136,761,534,960,848 | £2 | - |
Mar-25 2022 | £136,761,534,960,848 | £136,761,534,960,848 | £136,761,534,960,848 | £136,761,534,960,848 | - | - |
Mar-24 2022 | £136,761,534,960,848 | £136,761,534,960,848 | £136,761,534,960,848 | £136,761,534,960,848 | - | - |
Mar-23 2022 | £136,761,534,960,848 | £136,761,534,960,848 | £137,093,015,455,558 | £137,093,015,455,558 | - | - |
Mar-22 2022 | £137,093,015,455,558 | £133,844,654,740,988 | £138,708,666,090,787 | £134,112,400,031,427 | £4 | - |
Mar-21 2022 | £134,112,400,031,427 | £132,729,551,831,411 | £151,397,222,250,787 | £149,108,294,115,760 | £6 | - |
Mar-20 2022 | £149,108,294,115,760 | £105,408,747,165,123 | £150,348,304,039,443 | £105,408,747,165,123 | £2 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.