Cap Mercado AU$3.71T
4.68%
Volumen 24h AU$224.55B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-03 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Apr-02 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Apr-01 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Mar-31 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Mar-30 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Mar-29 2022 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | AU$280,685,751,242,985 | - | - |
Mar-28 2022 | AU$280,685,751,242,985 | AU$280,075,614,133,193 | AU$280,685,751,242,985 | AU$280,075,614,133,193 | - | - |
Mar-27 2022 | AU$280,075,614,133,193 | AU$269,029,534,391,639 | AU$280,803,840,844,823 | AU$271,348,142,710,094 | AU$3 | - |
Mar-26 2022 | AU$271,348,142,710,094 | AU$259,876,426,391,504 | AU$271,889,875,755,827 | AU$259,876,426,391,504 | AU$3 | - |
Mar-25 2022 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | - | - |
Mar-24 2022 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | - | - |
Mar-23 2022 | AU$259,876,426,391,504 | AU$259,876,426,391,504 | AU$260,506,310,857,253 | AU$260,506,310,857,253 | - | - |
Mar-22 2022 | AU$260,506,310,857,253 | AU$254,333,724,578,703 | AU$263,576,395,684,106 | AU$254,842,498,403,757 | AU$8 | - |
Mar-21 2022 | AU$254,842,498,403,757 | AU$252,214,788,437,171 | AU$287,687,390,284,107 | AU$283,337,932,929,975 | AU$11 | - |
Mar-20 2022 | AU$283,337,932,929,975 | AU$200,299,364,375,516 | AU$285,694,219,350,341 | AU$200,299,364,375,516 | AU$3 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.