Cap Mercado S$3.30T
4.64%
Volumen 24h S$200.80B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Apr-02 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Apr-01 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Mar-31 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Mar-30 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Mar-29 2022 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | S$249,998,776,656,704 | - | - |
Mar-28 2022 | S$249,998,776,656,704 | S$249,455,344,970,681 | S$249,998,776,656,704 | S$249,455,344,970,681 | - | - |
Mar-27 2022 | S$249,455,344,970,681 | S$239,616,917,440,919 | S$250,103,955,690,072 | S$241,682,035,604,535 | S$3 | - |
Mar-26 2022 | S$241,682,035,604,535 | S$231,464,505,740,264 | S$242,164,541,745,683 | S$231,464,505,740,264 | S$3 | - |
Mar-25 2022 | S$231,464,505,740,264 | S$231,464,505,740,264 | S$231,464,505,740,264 | S$231,464,505,740,264 | - | - |
Mar-24 2022 | S$231,464,505,740,264 | S$231,464,505,740,264 | S$231,464,505,740,264 | S$231,464,505,740,264 | - | - |
Mar-23 2022 | S$231,464,505,740,264 | S$231,464,505,740,264 | S$232,025,525,831,861 | S$232,025,525,831,861 | - | - |
Mar-22 2022 | S$232,025,525,831,861 | S$226,527,779,645,558 | S$234,759,962,644,371 | S$226,980,929,950,821 | S$7 | - |
Mar-21 2022 | S$226,980,929,950,821 | S$224,640,503,783,316 | S$256,234,936,444,371 | S$252,360,999,086,175 | S$9 | - |
Mar-20 2022 | S$252,360,999,086,175 | S$178,400,919,310,101 | S$254,459,676,058,326 | S$178,400,919,310,101 | S$3 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 360 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.