Cap Mercado R$12.48T
4.86%
Volumen 24h R$759.70B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-03 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Apr-02 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Apr-01 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Mar-31 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Mar-30 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Mar-29 2022 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | R$939,973,904,522,374 | - | - |
Mar-28 2022 | R$939,973,904,522,374 | R$937,930,648,108,949 | R$939,973,904,522,374 | R$937,930,648,108,949 | - | - |
Mar-27 2022 | R$937,930,648,108,949 | R$900,939,006,537,000 | R$940,369,368,644,199 | R$908,703,673,266,625 | R$11 | - |
Mar-26 2022 | R$908,703,673,266,625 | R$870,286,639,513,374 | R$910,517,854,869,899 | R$870,286,639,513,374 | R$11 | - |
Mar-25 2022 | R$870,286,639,513,374 | R$870,286,639,513,374 | R$870,286,639,513,374 | R$870,286,639,513,374 | - | - |
Mar-24 2022 | R$870,286,639,513,374 | R$870,286,639,513,374 | R$870,286,639,513,374 | R$870,286,639,513,374 | - | - |
Mar-23 2022 | R$870,286,639,513,374 | R$870,286,639,513,374 | R$872,396,026,819,449 | R$872,396,026,819,449 | - | - |
Mar-22 2022 | R$872,396,026,819,449 | R$851,724,973,873,024 | R$882,677,274,118,724 | R$853,428,780,057,475 | R$26 | - |
Mar-21 2022 | R$853,428,780,057,475 | R$844,628,978,905,099 | R$963,421,329,118,725 | R$948,855,657,745,625 | R$35 | - |
Mar-20 2022 | R$948,855,657,745,625 | R$670,772,117,115,475 | R$956,746,502,709,850 | R$670,772,117,115,475 | R$10 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 360 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.