Cap Mercado zł9.72T
3.75%
Volumen 24h zł581.48B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Apr-02 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Apr-01 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Mar-31 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Mar-30 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Mar-29 2022 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | zł744,867,009,580,330 | - | - |
Mar-28 2022 | zł744,867,009,580,330 | zł743,247,864,317,732 | zł744,867,009,580,330 | zł743,247,864,317,732 | - | - |
Mar-27 2022 | zł743,247,864,317,732 | zł713,934,440,503,944 | zł745,180,388,682,030 | zł720,087,424,176,637 | zł9 | - |
Mar-26 2022 | zł720,087,424,176,637 | zł689,644,471,546,722 | zł721,525,042,837,288 | zł689,644,471,546,722 | zł9 | - |
Mar-25 2022 | zł689,644,471,546,722 | zł689,644,471,546,722 | zł689,644,471,546,722 | zł689,644,471,546,722 | - | - |
Mar-24 2022 | zł689,644,471,546,722 | zł689,644,471,546,722 | zł689,644,471,546,722 | zł689,644,471,546,722 | - | - |
Mar-23 2022 | zł689,644,471,546,722 | zł689,644,471,546,722 | zł691,316,021,158,008 | zł691,316,021,158,008 | - | - |
Mar-22 2022 | zł691,316,021,158,008 | zł674,935,581,957,513 | zł699,463,228,111,012 | zł676,285,735,415,402 | zł20 | - |
Mar-21 2022 | zł676,285,735,415,402 | zł669,312,476,330,511 | zł763,447,539,271,012 | zł751,905,210,248,885 | zł28 | - |
Mar-20 2022 | zł751,905,210,248,885 | zł531,542,438,127,098 | zł758,158,181,808,293 | zł531,542,438,127,098 | zł8 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01962 PLN.