Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Apr-02 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Apr-01 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Mar-31 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Mar-30 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Mar-29 2022 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | CA$253,269,459,636,462 | - | - |
Mar-28 2022 | CA$253,269,459,636,462 | CA$252,718,918,344,584 | CA$253,269,459,636,462 | CA$252,718,918,344,584 | - | - |
Mar-27 2022 | CA$252,718,918,344,584 | CA$242,751,776,675,100 | CA$253,376,014,705,659 | CA$244,843,912,358,237 | CA$3 | - |
Mar-26 2022 | CA$244,843,912,358,237 | CA$234,492,708,635,762 | CA$245,332,731,028,770 | CA$234,492,708,635,762 | CA$3 | - |
Mar-25 2022 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | - | - |
Mar-24 2022 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | - | - |
Mar-23 2022 | CA$234,492,708,635,762 | CA$234,492,708,635,762 | CA$235,061,068,438,734 | CA$235,061,068,438,734 | - | - |
Mar-22 2022 | CA$235,061,068,438,734 | CA$229,491,396,360,957 | CA$237,831,279,330,067 | CA$229,950,475,139,192 | CA$7 | - |
Mar-21 2022 | CA$229,950,475,139,192 | CA$227,579,429,653,730 | CA$259,587,205,830,067 | CA$255,662,586,539,937 | CA$10 | - |
Mar-20 2022 | CA$255,662,586,539,937 | CA$180,734,902,132,592 | CA$257,788,720,074,655 | CA$180,734,902,132,592 | CA$3 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.