Cap Mercado NZ$4.03T
3.91%
Volumen 24h NZ$243.45B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Apr-02 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Apr-01 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Mar-31 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Mar-30 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Mar-29 2022 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | NZ$308,231,758,321,792 | - | - |
Mar-28 2022 | NZ$308,231,758,321,792 | NZ$307,561,743,426,717 | NZ$308,231,758,321,792 | NZ$307,561,743,426,717 | - | - |
Mar-27 2022 | NZ$307,561,743,426,717 | NZ$295,431,620,803,020 | NZ$308,361,437,029,932 | NZ$297,977,773,273,147 | NZ$4 | - |
Mar-26 2022 | NZ$297,977,773,273,147 | NZ$285,380,242,845,652 | NZ$298,572,671,049,354 | NZ$285,380,242,845,652 | NZ$4 | - |
Mar-25 2022 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | - | - |
Mar-24 2022 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | - | - |
Mar-23 2022 | NZ$285,380,242,845,652 | NZ$285,380,242,845,652 | NZ$286,071,943,067,547 | NZ$286,071,943,067,547 | - | - |
Mar-22 2022 | NZ$286,071,943,067,547 | NZ$279,293,590,003,291 | NZ$289,443,320,631,913 | NZ$279,852,293,998,738 | NZ$8 | - |
Mar-21 2022 | NZ$279,852,293,998,738 | NZ$276,966,705,187,146 | NZ$315,920,525,931,913 | NZ$311,144,220,465,487 | NZ$12 | - |
Mar-20 2022 | NZ$311,144,220,465,487 | NZ$219,956,392,509,418 | NZ$313,731,748,700,331 | NZ$219,956,392,509,418 | NZ$3 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.