Cap Mercato NZ$4.01T
-0.82%
Volume 24o NZ$215.57B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monete
27.043
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Apr-02 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Apr-01 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Mar-31 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Mar-30 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Mar-29 2022 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | NZ$308,696,880,943,842 | - | - |
Mar-28 2022 | NZ$308,696,880,943,842 | NZ$308,025,854,994,337 | NZ$308,696,880,943,842 | NZ$308,025,854,994,337 | - | - |
Mar-27 2022 | NZ$308,025,854,994,337 | NZ$295,877,427,980,232 | NZ$308,826,755,337,531 | NZ$298,427,422,601,861 | NZ$4 | - |
Mar-26 2022 | NZ$298,427,422,601,861 | NZ$285,810,882,464,219 | NZ$299,023,218,080,546 | NZ$285,810,882,464,219 | NZ$4 | - |
Mar-25 2022 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | - | - |
Mar-24 2022 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | - | - |
Mar-23 2022 | NZ$285,810,882,464,219 | NZ$285,810,882,464,219 | NZ$286,503,626,463,765 | NZ$286,503,626,463,765 | - | - |
Mar-22 2022 | NZ$286,503,626,463,765 | NZ$279,715,044,844,971 | NZ$289,880,091,446,706 | NZ$280,274,591,926,376 | NZ$8 | - |
Mar-21 2022 | NZ$280,274,591,926,376 | NZ$277,384,648,752,853 | NZ$316,397,250,926,706 | NZ$311,613,738,001,405 | NZ$12 | - |
Mar-20 2022 | NZ$311,613,738,001,405 | NZ$220,288,307,347,064 | NZ$314,205,170,823,899 | NZ$220,288,307,347,064 | NZ$3 | - |
Analisi storica e di mercato del prezzo di PYXIS Network (PYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 360 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66586 NZD.