Cap Mercato €2.24T -1.22%
Volume 24o €120.48B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Monete 27.042 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
PYXIS Network PYX

Prezzo storico di PYXIS Network (PYX), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Apr-03 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Apr-02 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Apr-01 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Mar-31 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Mar-30 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Mar-29 2022 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 €172,453,014,246,556 - -
Mar-28 2022 €172,453,014,246,556 €172,078,146,683,022 €172,453,014,246,556 €172,078,146,683,022 - -
Mar-27 2022 €172,078,146,683,022 €165,291,447,541,356 €172,525,568,366,949 €166,715,997,920,575 €2 -
Mar-26 2022 €166,715,997,920,575 €159,667,788,138,064 €167,048,838,103,021 €159,667,788,138,064 €2 -
Mar-25 2022 €159,667,788,138,064 €159,667,788,138,064 €159,667,788,138,064 €159,667,788,138,064 - -
Mar-24 2022 €159,667,788,138,064 €159,667,788,138,064 €159,667,788,138,064 €159,667,788,138,064 - -
Mar-23 2022 €159,667,788,138,064 €159,667,788,138,064 €160,054,788,455,196 €160,054,788,455,196 - -
Mar-22 2022 €160,054,788,455,196 €156,262,358,291,858 €161,941,045,167,690 €156,574,948,365,675 €5 -
Mar-21 2022 €156,574,948,365,675 €154,960,486,276,678 €176,754,813,507,690 €174,082,511,733,427 €6 -
Mar-20 2022 €174,082,511,733,427 €123,063,707,314,179 €175,530,211,496,671 €123,063,707,314,179 €2 -

Analisi storica e di mercato del prezzo di PYXIS Network (PYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 360 giorni, dal giorno 15-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93063 EUR.