Cap Mercato £1.92T -1.49%
Volume 24o £101.79B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Monete 27.044 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PYXIS Network PYX

Prezzo storico di PYXIS Network (PYX), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-03 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Apr-02 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Apr-01 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Mar-31 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Mar-30 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Mar-29 2022 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 £148,520,509,609,974 - -
Mar-28 2022 £148,520,509,609,974 £148,197,665,026,389 £148,520,509,609,974 £148,197,665,026,389 - -
Mar-27 2022 £148,197,665,026,389 £142,352,803,343,376 £148,582,994,890,281 £143,579,658,955,098 £2 -
Mar-26 2022 £143,579,658,955,098 £137,509,578,282,341 £143,866,308,589,675 £137,509,578,282,341 £2 -
Mar-25 2022 £137,509,578,282,341 £137,509,578,282,341 £137,509,578,282,341 £137,509,578,282,341 - -
Mar-24 2022 £137,509,578,282,341 £137,509,578,282,341 £137,509,578,282,341 £137,509,578,282,341 - -
Mar-23 2022 £137,509,578,282,341 £137,509,578,282,341 £137,842,871,872,893 £137,842,871,872,893 - -
Mar-22 2022 £137,842,871,872,893 £134,576,743,629,325 £139,467,359,617,678 £134,845,953,403,738 £4 -
Mar-21 2022 £134,845,953,403,738 £133,455,541,451,524 £152,225,318,257,678 £149,923,870,393,290 £6 -
Mar-20 2022 £149,923,870,393,290 £105,985,300,428,922 £151,170,662,787,952 £105,985,300,428,922 £2 -

Analisi storica e di mercato del prezzo di PYXIS Network (PYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 360 giorni, dal giorno 15-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80148 GBP.