時価総額 €2.35T 3.08%
ボリューム24h €137.51B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
硬貨 27.192 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-03 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Apr-02 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Apr-01 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Mar-31 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Mar-30 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Mar-29 2022 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 €0.000000000170325680501082 - -
Mar-28 2022 €0.000000000170325680501082 €0.000000000169955437202432 €0.000000000170325680501082 €0.000000000169955437202432 - -
Mar-27 2022 €0.000000000169955437202432 €0.00000000016325245694598 €0.000000000170397339613468 €0.000000000164659434456977 €2 -
Mar-26 2022 €0.000000000164659434456977 €0.000000000157698169484222 €0.000000000164988168812946 €0.000000000157698169484222 €2 -
Mar-25 2022 €0.000000000157698169484222 €0.000000000157698169484222 €0.000000000157698169484222 €0.000000000157698169484222 - -
Mar-24 2022 €0.000000000157698169484222 €0.000000000157698169484222 €0.000000000157698169484222 €0.000000000157698169484222 - -
Mar-23 2022 €0.000000000157698169484222 €0.000000000157698169484222 €0.000000000158080395870103 €0.000000000158080395870103 - -
Mar-22 2022 €0.000000000158080395870103 €0.000000000154334748099633 €0.000000000159943384229911 €0.000000000154643482146836 €5 -
Mar-21 2022 €0.000000000154643482146836 €0.000000000153048935625554 €0.000000000174574413929911 €0.000000000171935076947637 €6 -
Mar-20 2022 €0.000000000171935076947637 €0.000000000121545626702156 €0.000000000173364918278119 €0.000000000121545626702156 €2 -

PYXIS Network(PYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、24-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.