時価総額 €2.35T
3.08%
ボリューム24h €137.51B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Apr-02 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Apr-01 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Mar-31 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Mar-30 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Mar-29 2022 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | €0.000000000170325680501082 | - | - |
Mar-28 2022 | €0.000000000170325680501082 | €0.000000000169955437202432 | €0.000000000170325680501082 | €0.000000000169955437202432 | - | - |
Mar-27 2022 | €0.000000000169955437202432 | €0.00000000016325245694598 | €0.000000000170397339613468 | €0.000000000164659434456977 | €2 | - |
Mar-26 2022 | €0.000000000164659434456977 | €0.000000000157698169484222 | €0.000000000164988168812946 | €0.000000000157698169484222 | €2 | - |
Mar-25 2022 | €0.000000000157698169484222 | €0.000000000157698169484222 | €0.000000000157698169484222 | €0.000000000157698169484222 | - | - |
Mar-24 2022 | €0.000000000157698169484222 | €0.000000000157698169484222 | €0.000000000157698169484222 | €0.000000000157698169484222 | - | - |
Mar-23 2022 | €0.000000000157698169484222 | €0.000000000157698169484222 | €0.000000000158080395870103 | €0.000000000158080395870103 | - | - |
Mar-22 2022 | €0.000000000158080395870103 | €0.000000000154334748099633 | €0.000000000159943384229911 | €0.000000000154643482146836 | €5 | - |
Mar-21 2022 | €0.000000000154643482146836 | €0.000000000153048935625554 | €0.000000000174574413929911 | €0.000000000171935076947637 | €6 | - |
Mar-20 2022 | €0.000000000171935076947637 | €0.000000000121545626702156 | €0.000000000173364918278119 | €0.000000000121545626702156 | €2 | - |
PYXIS Network(PYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.