時価総額 R$13.04T
2.93%
ボリューム24h R$765.42B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Apr-03 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Apr-02 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Apr-01 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Mar-31 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Mar-30 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Mar-29 2022 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | R$0.000000000945940816247485 | - | - |
| Mar-28 2022 | R$0.000000000945940816247485 | R$0.000000000943884589334994 | R$0.000000000945940816247485 | R$0.000000000943884589334994 | - | - |
| Mar-27 2022 | R$0.000000000943884589334994 | R$0.00000000090665812649964 | R$0.000000000946338790757624 | R$0.000000000914472082981595 | R$12 | - |
| Mar-26 2022 | R$0.000000000914472082981595 | R$0.000000000875811179640005 | R$0.000000000916297780927427 | R$0.000000000875811179640005 | R$11 | - |
| Mar-25 2022 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | - | - |
| Mar-24 2022 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | - | - |
| Mar-23 2022 | R$0.000000000875811179640005 | R$0.000000000875811179640005 | R$0.000000000877933957241054 | R$0.000000000877933957241054 | - | - |
| Mar-22 2022 | R$0.000000000877933957241054 | R$0.000000000857131685387803 | R$0.000000000888280469432007 | R$0.000000000858846307256657 | R$26 | - |
| Mar-21 2022 | R$0.000000000858846307256657 | R$0.000000000849990645365572 | R$0.000000000969537084032007 | R$0.000000000954878950437475 | R$36 | - |
| Mar-20 2022 | R$0.000000000954878950437475 | R$0.000000000675030148100417 | R$0.000000000962819886127742 | R$0.000000000675030148100417 | R$10 | - |
PYXIS Network（PYX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1047 BRL.