Cap Mercado CHF2.21T
4.41%
Volumen 24h CHF133.63B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-03 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Apr-02 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Apr-01 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Mar-31 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Mar-30 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Mar-29 2022 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | CHF167,705,427,960,925 | - | - |
Mar-28 2022 | CHF167,705,427,960,925 | CHF167,340,880,403,170 | CHF167,705,427,960,925 | CHF167,340,880,403,170 | - | - |
Mar-27 2022 | CHF167,340,880,403,170 | CHF160,741,017,310,212 | CHF167,775,984,685,399 | CHF162,126,350,190,838 | CHF2 | - |
Mar-26 2022 | CHF162,126,350,190,838 | CHF155,272,175,776,441 | CHF162,450,027,370,292 | CHF155,272,175,776,441 | CHF2 | - |
Mar-25 2022 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | - | - |
Mar-24 2022 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | - | - |
Mar-23 2022 | CHF155,272,175,776,441 | CHF155,272,175,776,441 | CHF155,648,522,076,268 | CHF155,648,522,076,268 | - | - |
Mar-22 2022 | CHF155,648,522,076,268 | CHF151,960,496,521,404 | CHF157,482,850,635,818 | CHF152,264,481,072,413 | CHF5 | - |
Mar-21 2022 | CHF152,264,481,072,413 | CHF150,694,464,701,607 | CHF171,888,799,815,818 | CHF169,290,065,809,042 | CHF6 | - |
Mar-20 2022 | CHF169,290,065,809,042 | CHF119,675,795,704,421 | CHF170,697,910,777,218 | CHF119,675,795,704,421 | CHF2 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 360 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.