Cap Mercado MX$40.81T
3.18%
Volumen 24h MX$2.47T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Apr-02 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Apr-01 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Mar-31 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Mar-30 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Mar-29 2022 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | MX$0.00000000315023289835 | - | - |
Mar-28 2022 | MX$0.00000000315023289835 | MX$0.000000003143385119339999 | MX$0.00000000315023289835 | MX$0.000000003143385119339999 | - | - |
Mar-27 2022 | MX$0.000000003143385119339999 | MX$0.0000000030194111604 | MX$0.000000003151558258639999 | MX$0.00000000304543370045 | MX$38 | - |
Mar-26 2022 | MX$0.00000000304543370045 | MX$0.000000002916682675549999 | MX$0.000000003051513757079999 | MX$0.000000002916682675549999 | MX$37 | - |
Mar-25 2022 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | - | - |
Mar-24 2022 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | - | - |
Mar-23 2022 | MX$0.000000002916682675549999 | MX$0.000000002916682675549999 | MX$0.00000000292375208594 | MX$0.00000000292375208594 | - | - |
Mar-22 2022 | MX$0.00000000292375208594 | MX$0.00000000285447502333 | MX$0.00000000295820870577 | MX$0.00000000286018516727 | MX$86 | - |
Mar-21 2022 | MX$0.00000000286018516727 | MX$0.00000000283069347292 | MX$0.00000000322881470577 | MX$0.00000000317999924725 | MX$118 | - |
Mar-20 2022 | MX$0.00000000317999924725 | MX$0.00000000224802878087 | MX$0.00000000320644466162 | MX$0.00000000224802878087 | MX$33 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.