Cap Mercado RM11.47T
3.88%
Volumen 24h RM683.53B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-03 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Apr-02 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Apr-01 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Mar-31 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Mar-30 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Mar-29 2022 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | RM878,359,055,187,000 | - | - |
Mar-28 2022 | RM878,359,055,187,000 | RM876,449,733,274,800 | RM878,359,055,187,000 | RM876,449,733,274,800 | - | - |
Mar-27 2022 | RM876,449,733,274,800 | RM841,882,876,488,000 | RM878,728,596,820,800 | RM849,138,572,949,000 | RM11 | - |
Mar-26 2022 | RM849,138,572,949,000 | RM813,239,757,771,000 | RM850,833,835,797,600 | RM813,239,757,771,000 | RM10 | - |
Mar-25 2022 | RM813,239,757,771,000 | RM813,239,757,771,000 | RM813,239,757,771,000 | RM813,239,757,771,000 | - | - |
Mar-24 2022 | RM813,239,757,771,000 | RM813,239,757,771,000 | RM813,239,757,771,000 | RM813,239,757,771,000 | - | - |
Mar-23 2022 | RM813,239,757,771,000 | RM813,239,757,771,000 | RM815,210,875,726,800 | RM815,210,875,726,800 | - | - |
Mar-22 2022 | RM815,210,875,726,800 | RM795,894,800,622,600 | RM824,818,192,079,400 | RM797,486,923,109,400 | RM24 | - |
Mar-21 2022 | RM797,486,923,109,400 | RM789,263,944,802,400 | RM900,269,512,079,400 | RM886,658,613,645,000 | RM33 | - |
Mar-20 2022 | RM886,658,613,645,000 | RM626,803,318,901,400 | RM894,032,217,416,400 | RM626,803,318,901,400 | RM9 | - |
Análisis de precios históricos y de mercado de PYXIS Network (PYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 360 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.