Cap Mercado Bs.95.43T
0.36%
Volumen 24h Bs.6.19T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2023 | Bs.0.000000001196120250862827 | Bs.0.000000001180731476626186 | Bs.0.00000000120899959449623 | Bs.0.00000000118080450536744 | Bs.314 | - |
Jun-16 2023 | Bs.0.000000001182263164848496 | Bs.0.000000001182212597778575 | Bs.0.000000001185346214386942 | Bs.0.000000001182212597778575 | Bs.314 | - |
Jun-14 2023 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | - | - |
Jun-13 2023 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | Bs.0.000000001197590980783498 | - | - |
Jun-12 2023 | Bs.0.000000001197590980783498 | Bs.0.000000001181935755235438 | Bs.0.000000001204498096685072 | Bs.0.000000001201961575857882 | - | - |
Jun-11 2023 | Bs.0.00000000120157820540716 | Bs.0.000000001183020248920902 | Bs.0.000000001208150064824626 | Bs.0.000000001183020248920902 | Bs.4,316 | - |
Jun-10 2023 | Bs.0.000000001182975556856716 | Bs.0.000000001160858580140112 | Bs.0.000000001271312918035804 | Bs.0.000000001271312918035804 | Bs.3,300 | - |
Jun-09 2023 | Bs.0.000000001271459348985504 | Bs.0.000000001264167232128514 | Bs.0.00000000128119803685601 | Bs.0.000000001276479218415492 | Bs.2,139 | - |
Jun-08 2023 | Bs.0.000000001276507914420508 | Bs.0.000000001226884723554728 | Bs.0.000000001277632540315138 | Bs.0.000000001227693395376392 | Bs.3,491 | - |
Jun-07 2023 | Bs.0.00000000122762790934945 | Bs.0.000000001196384058098908 | Bs.0.000000001227771718108264 | Bs.0.000000001220791912925214 | Bs.3,609 | - |
Jun-06 2023 | Bs.0.00000000122060000994575 | Bs.0.000000001150889165433924 | Bs.0.000000001228459804253108 | Bs.0.000000001154779979657024 | Bs.7,565 | - |
Jun-05 2023 | Bs.0.000000001154765786331234 | Bs.0.000000001146378566355456 | Bs.0.00000000311446887013976 | Bs.0.00000000311446887013976 | Bs.144,065 | - |
Jun-04 2023 | Bs.0.00000000311446887013976 | Bs.0.0000000030857314315093 | Bs.0.000000003121977467485072 | Bs.0.000000003095001985356288 | - | - |
Jun-03 2023 | Bs.0.000000003096154460007812 | Bs.0.000000003091125950987242 | Bs.0.000000003142639106319985 | Bs.0.000000003139380368083512 | Bs.964 | - |
Jun-02 2023 | Bs.0.000000003139278163339514 | Bs.0.000000003137290234757154 | Bs.0.000000004663462877095904 | Bs.0.000000004576403985907964 | Bs.97,954 | - |
Análisis de precios históricos y de mercado de President PEPE (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 24 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5666 VES.