Cap Mercado MX$40.75T
-0.08%
Volumen 24h MX$2.11T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | - | - |
Jul-15 2023 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | - | - |
Jul-14 2023 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | MX$0.000000001192305831224856 | - | - |
Jul-10 2023 | MX$0.000000001192305831224856 | MX$0.000000001146742417941132 | MX$0.000000001199731838748997 | MX$0.000000001146742417941132 | MX$3,063 | - |
Jul-09 2023 | MX$0.000000001155118199103761 | MX$0.000000001153848927926697 | MX$0.000000001208313274343978 | MX$0.000000001204972742835861 | MX$3,939 | - |
Jul-08 2023 | MX$0.000000001204280523603707 | MX$0.000000001198896429169651 | MX$0.000000001208418736923631 | MX$0.000000001205425575176397 | MX$886 | - |
Jul-07 2023 | MX$0.000000001183501258080769 | MX$0.000000001178427268139179 | MX$0.000000001186498817969648 | MX$0.000000001178427268139179 | MX$17 | - |
Jul-06 2023 | MX$0.000000001181679719109372 | MX$0.000000001181679719109372 | MX$0.000000001209579943022699 | MX$0.000000001203950531210514 | MX$17 | - |
Jul-03 2023 | MX$0.000000001261175811429387 | MX$0.000000001248231753610101 | MX$0.000000001265564586888124 | MX$0.000000001249456222429899 | MX$1,216 | - |
Jul-02 2023 | MX$0.000000001251618721975404 | MX$0.000000001239295678936407 | MX$0.000000001281161300042386 | MX$0.000000001277638450891506 | MX$7,046 | - |
Jun-30 2023 | MX$0.000000001230608512472494 | MX$0.000000001188895452352245 | MX$0.000000001230608512472494 | MX$0.000000001191752817834231 | MX$327 | - |
Jun-29 2023 | MX$0.000000001191416859956583 | MX$0.000000001189427057023453 | MX$0.000000001209482581630064 | MX$0.000000001193314054017403 | MX$418 | - |
Jun-28 2023 | MX$0.000000001167466597697072 | MX$0.000000001167466597697072 | MX$0.000000001206949217416391 | MX$0.000000001206949217416391 | MX$299 | - |
Jun-27 2023 | MX$0.000000001228638107893203 | MX$0.00000000120624960622298 | MX$0.00000000122989703323003 | MX$0.000000001210855740992912 | MX$5 | - |
Jun-26 2023 | MX$0.000000001210719779723683 | MX$0.000000001206852309006769 | MX$0.000000001227009456388243 | MX$0.000000001227009456388243 | MX$5 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.