Cap Mercado zł9.54T
-1.26%
Volumen 24h zł502.40B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-16 2023 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | - | - |
Jul-15 2023 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | - | - |
Jul-14 2023 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | zł282,538,324,775,709 | - | - |
Jul-10 2023 | zł282,538,324,775,709 | zł271,741,253,988,073 | zł284,298,050,905,277 | zł271,741,253,988,073 | zł726 | - |
Jul-09 2023 | zł273,726,046,074,467 | zł273,425,269,425,841 | zł286,331,576,510,604 | zł285,539,977,449,821 | zł933 | - |
Jul-08 2023 | zł285,375,943,644,812 | zł284,100,085,570,488 | zł286,356,567,766,875 | zł285,647,284,222,588 | zł210 | - |
Jul-07 2023 | zł280,451,922,712,289 | zł279,249,549,478,441 | zł281,162,248,475,394 | zł279,249,549,478,441 | zł4 | - |
Jul-06 2023 | zł280,020,276,270,567 | zł280,020,276,270,567 | zł286,631,736,450,411 | zł285,297,746,008,334 | zł4 | - |
Jul-03 2023 | zł298,858,306,046,232 | zł295,790,978,590,235 | zł299,898,305,376,483 | zł296,081,138,513,994 | zł288 | - |
Jul-02 2023 | zł296,593,581,700,058 | zł293,673,414,872,726 | zł303,594,227,254,249 | zł302,759,424,746,822 | zł1,670 | - |
Jun-30 2023 | zł291,614,834,435,155 | zł281,730,174,124,858 | zł291,614,834,435,155 | zł282,407,278,300,154 | zł78 | - |
Jun-29 2023 | zł282,327,667,034,772 | zł281,856,147,419,052 | zł286,608,664,916,202 | zł282,777,241,311,506 | zł99 | - |
Jun-28 2023 | zł276,652,221,356,721 | zł276,652,221,356,721 | zł286,008,338,672,521 | zł286,008,338,672,521 | zł71 | - |
Jun-27 2023 | zł291,147,911,608,491 | zł285,842,553,209,258 | zł291,446,236,624,078 | zł286,934,059,740,138 | zł1 | - |
Jun-26 2023 | zł286,901,841,270,483 | zł285,985,374,480,789 | zł290,761,973,323,360 | zł290,761,973,323,360 | zł1 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00388 PLN.