Cap Mercado S$3.29T
0.56%
Volumen 24h S$177.06B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-16 2023 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | - | - |
Jul-15 2023 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | - | - |
Jul-14 2023 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | S$95,525,372,950,457 | - | - |
Jul-10 2023 | S$95,525,372,950,457 | S$91,874,915,213,156 | S$96,120,331,156,396 | S$91,874,915,213,156 | S$245 | - |
Jul-09 2023 | S$92,545,967,554,224 | S$92,444,275,857,858 | S$96,807,860,156,249 | S$96,540,222,852,289 | S$316 | - |
Jul-08 2023 | S$96,484,763,507,393 | S$96,053,399,661,520 | S$96,816,309,626,167 | S$96,576,502,955,162 | S$71 | - |
Jul-07 2023 | S$94,819,966,576,327 | S$94,413,447,737,935 | S$95,060,125,618,435 | S$94,413,447,737,935 | S$1 | - |
Jul-06 2023 | S$94,674,028,189,523 | S$94,674,028,189,523 | S$96,909,343,345,185 | S$96,458,325,117,506 | S$1 | - |
Jul-03 2023 | S$101,043,110,406,601 | S$100,006,056,055,027 | S$101,394,731,107,861 | S$100,104,158,268,078 | S$97 | - |
Jul-02 2023 | S$100,277,413,795,460 | S$99,290,114,017,705 | S$102,644,311,376,484 | S$102,362,067,114,841 | S$564 | - |
Jun-30 2023 | S$98,594,114,053,085 | S$95,252,139,602,790 | S$98,594,114,053,085 | S$95,481,066,524,201 | S$26 | - |
Jun-29 2023 | S$95,454,150,190,558 | S$95,294,730,801,415 | S$96,901,542,927,625 | S$95,606,149,925,419 | S$34 | - |
Jun-28 2023 | S$93,535,298,772,838 | S$93,535,298,772,838 | S$96,698,574,398,081 | S$96,698,574,398,081 | S$24 | - |
Jun-27 2023 | S$98,436,248,824,743 | S$96,642,522,822,705 | S$98,537,111,631,221 | S$97,011,557,956,338 | S$0 | - |
Jun-26 2023 | S$97,000,664,986,926 | S$96,690,810,272,696 | S$98,305,764,230,654 | S$98,305,764,230,654 | S$0 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.