Cap Mercado CA$3.28T
-1.06%
Volumen 24h CA$174.60B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2023 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | - | - |
Jul-15 2023 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | - | - |
Jul-14 2023 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | CA$96,859,072,846,124 | - | - |
Jul-10 2023 | CA$96,859,072,846,124 | CA$93,157,648,387,071 | CA$97,462,337,700,576 | CA$93,157,648,387,071 | CA$249 | - |
Jul-09 2023 | CA$93,838,069,782,764 | CA$93,734,958,293,932 | CA$98,159,465,797,790 | CA$97,888,091,812,847 | CA$320 | - |
Jul-08 2023 | CA$97,831,858,159,302 | CA$97,394,471,725,938 | CA$98,168,033,236,963 | CA$97,924,878,448,885 | CA$72 | - |
Jul-07 2023 | CA$96,143,817,775,479 | CA$95,731,623,228,995 | CA$96,387,329,854,372 | CA$95,731,623,228,995 | CA$1 | - |
Jul-06 2023 | CA$95,995,841,835,664 | CA$95,995,841,835,664 | CA$98,262,365,868,066 | CA$97,805,050,643,635 | CA$1 | - |
Jul-03 2023 | CA$102,453,847,487,701 | CA$101,402,314,058,602 | CA$102,810,377,423,839 | CA$101,501,785,948,707 | CA$99 | - |
Jul-02 2023 | CA$101,677,460,423,764 | CA$100,676,376,228,634 | CA$104,077,404,000,415 | CA$103,791,219,119,326 | CA$572 | - |
Jun-30 2023 | CA$99,970,658,897,293 | CA$96,582,024,686,998 | CA$99,970,658,897,293 | CA$96,814,147,825,307 | CA$27 | - |
Jun-29 2023 | CA$96,786,855,692,960 | CA$96,625,210,532,631 | CA$98,254,456,543,148 | CA$96,940,977,607,764 | CA$34 | - |
Jun-28 2023 | CA$94,841,213,781,191 | CA$94,841,213,781,191 | CA$98,048,654,220,881 | CA$98,048,654,220,881 | CA$24 | - |
Jun-27 2023 | CA$99,810,589,596,545 | CA$97,991,820,068,290 | CA$99,912,860,622,748 | CA$98,366,007,572,483 | CA$0 | - |
Jun-26 2023 | CA$98,354,962,518,323 | CA$98,040,781,694,838 | CA$99,678,283,211,196 | CA$99,678,283,211,196 | CA$0 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3726 CAD.