Cap Mercado ₪8.90T
-1.03%
Volumen 24h ₪469.12B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-16 2023 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | - | - |
Jul-15 2023 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | - | - |
Jul-14 2023 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | ₪263,671,763,711,933 | - | - |
Jul-10 2023 | ₪263,671,763,711,933 | ₪253,595,669,788,184 | ₪265,313,983,727,931 | ₪253,595,669,788,184 | ₪677 | - |
Jul-09 2023 | ₪255,447,926,930,420 | ₪255,167,234,711,091 | ₪267,211,720,197,259 | ₪266,472,980,344,267 | ₪871 | - |
Jul-08 2023 | ₪266,319,899,933,992 | ₪265,129,237,573,513 | ₪267,235,042,656,694 | ₪266,573,121,682,813 | ₪196 | - |
Jul-07 2023 | ₪261,724,681,622,057 | ₪260,602,597,135,075 | ₪262,387,575,220,356 | ₪260,602,597,135,075 | ₪4 | - |
Jul-06 2023 | ₪261,321,858,469,909 | ₪261,321,858,469,909 | ₪267,491,836,888,640 | ₪266,246,923,962,521 | ₪4 | - |
Jul-03 2023 | ₪278,901,974,511,690 | ₪276,039,468,546,007 | ₪279,872,527,649,514 | ₪276,310,252,974,692 | ₪269 | - |
Jul-02 2023 | ₪276,788,477,650,155 | ₪274,063,305,628,600 | ₪283,321,653,501,116 | ₪282,542,595,121,481 | ₪1,558 | - |
Jun-30 2023 | ₪272,142,187,369,163 | ₪262,917,577,505,074 | ₪272,142,187,369,163 | ₪263,549,467,894,665 | ₪72 | - |
Jun-29 2023 | ₪263,475,172,689,683 | ₪263,035,138,903,822 | ₪267,470,305,961,389 | ₪263,894,726,541,572 | ₪93 | - |
Jun-28 2023 | ₪258,178,706,190,948 | ₪258,178,706,190,948 | ₪266,910,066,639,522 | ₪266,910,066,639,522 | ₪66 | - |
Jun-27 2023 | ₪271,706,443,420,722 | ₪266,755,351,538,372 | ₪271,984,847,715,366 | ₪267,773,972,471,757 | ₪1 | - |
Jun-26 2023 | ₪267,743,905,397,761 | ₪266,888,635,886,929 | ₪271,346,276,252,585 | ₪271,346,276,252,585 | ₪1 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73652 ILS.