Cap Mercado AU$3.64T
-0.72%
Volumen 24h AU$190.51B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-16 2023 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | - | - |
Jul-15 2023 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | - | - |
Jul-14 2023 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | AU$107,304,271,711,549 | - | - |
Jul-10 2023 | AU$107,304,271,711,549 | AU$103,203,688,831,669 | AU$107,972,592,127,532 | AU$103,203,688,831,669 | AU$276 | - |
Jul-09 2023 | AU$103,957,486,283,744 | AU$103,843,255,340,899 | AU$108,744,897,917,409 | AU$108,444,259,196,016 | AU$355 | - |
Jul-08 2023 | AU$108,381,961,353,780 | AU$107,897,407,544,730 | AU$108,754,389,261,832 | AU$108,485,012,871,152 | AU$80 | - |
Jul-07 2023 | AU$106,511,884,151,063 | AU$106,055,238,900,243 | AU$106,781,656,362,491 | AU$106,055,238,900,243 | AU$2 | - |
Jul-06 2023 | AU$106,347,950,613,542 | AU$106,347,950,613,542 | AU$108,858,894,642,503 | AU$108,352,262,938,747 | AU$2 | - |
Jul-03 2023 | AU$113,502,382,024,441 | AU$112,337,452,137,397 | AU$113,897,359,841,350 | AU$112,447,650,990,327 | AU$109 | - |
Jul-02 2023 | AU$112,642,270,049,238 | AU$111,533,229,798,037 | AU$115,301,021,471,012 | AU$114,983,974,659,208 | AU$634 | - |
Jun-30 2023 | AU$110,751,408,518,433 | AU$106,997,346,917,925 | AU$110,751,408,518,433 | AU$107,254,502,015,240 | AU$29 | - |
Jun-29 2023 | AU$107,224,266,722,882 | AU$107,045,189,887,898 | AU$108,850,132,382,807 | AU$107,395,009,012,034 | AU$38 | - |
Jun-28 2023 | AU$105,068,808,465,652 | AU$105,068,808,465,652 | AU$108,622,136,515,632 | AU$108,622,136,515,632 | AU$27 | - |
Jun-27 2023 | AU$110,574,077,482,368 | AU$108,559,173,417,051 | AU$110,687,377,327,818 | AU$108,973,712,978,922 | AU$0 | - |
Jun-26 2023 | AU$108,961,476,835,650 | AU$108,613,415,023,172 | AU$110,427,503,290,550 | AU$110,427,503,290,550 | AU$0 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52062 AUD.