Cap Mercado €2.24T
-0.75%
Volumen 24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | - | - |
Jul-15 2023 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | - | - |
Jul-14 2023 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | €65,656,846,239,413 | - | - |
Jul-10 2023 | €65,656,846,239,413 | €63,147,800,370,671 | €66,065,775,074,127 | €63,147,800,370,671 | €169 | - |
Jul-09 2023 | €63,609,030,502,679 | €63,539,135,396,636 | €66,538,330,003,087 | €66,354,376,559,396 | €217 | - |
Jul-08 2023 | €66,316,258,041,060 | €66,019,771,476,005 | €66,544,137,523,435 | €66,379,312,731,456 | €49 | - |
Jul-07 2023 | €65,172,003,768,643 | €64,892,593,764,355 | €65,337,070,753,609 | €64,892,593,764,355 | €1 | - |
Jul-06 2023 | €65,071,696,866,645 | €65,071,696,866,645 | €66,608,081,797,045 | €66,298,086,310,911 | €1 | - |
Jul-03 2023 | €69,449,317,585,590 | €68,736,525,622,574 | €69,690,994,802,901 | €68,803,953,591,909 | €67 | - |
Jul-02 2023 | €68,923,036,210,172 | €68,244,441,741,518 | €70,549,860,851,017 | €70,355,867,700,127 | €388 | - |
Jun-30 2023 | €67,766,064,518,292 | €65,469,046,502,640 | €67,766,064,518,292 | €65,626,393,385,619 | €18 | - |
Jun-29 2023 | €65,607,893,153,432 | €65,498,320,439,950 | €66,602,720,385,721 | €65,712,366,163,188 | €23 | - |
Jun-28 2023 | €64,289,021,228,641 | €64,289,021,228,641 | €66,463,215,318,909 | €66,463,215,318,909 | €16 | - |
Jun-27 2023 | €67,657,560,016,256 | €66,424,689,746,568 | €67,726,885,406,690 | €66,678,336,314,778 | €0 | - |
Jun-26 2023 | €66,670,849,319,484 | €66,457,878,852,053 | €67,567,874,871,188 | €67,567,874,871,188 | €0 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.