Cap Mercado CN¥17.47T
-0%
Volumen 24h CN¥948.07B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-16 2023 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | - | - |
Jul-15 2023 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | - | - |
Jul-14 2023 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | CN¥509,565,096,116,236 | - | - |
Jul-10 2023 | CN¥509,565,096,116,236 | CN¥490,092,302,759,641 | CN¥512,738,807,205,036 | CN¥490,092,302,759,641 | CN¥1,309 | - |
Jul-09 2023 | CN¥493,671,926,058,807 | CN¥493,129,467,679,086 | CN¥516,406,322,652,209 | CN¥514,978,653,496,834 | CN¥1,684 | - |
Jul-08 2023 | CN¥514,682,814,333,485 | CN¥512,381,771,659,752 | CN¥516,451,395,022,175 | CN¥515,172,184,006,446 | CN¥379 | - |
Jul-07 2023 | CN¥505,802,216,624,303 | CN¥503,633,705,740,125 | CN¥507,083,307,308,327 | CN¥503,633,705,740,125 | CN¥7 | - |
Jul-06 2023 | CN¥505,023,731,225,060 | CN¥505,023,731,225,060 | CN¥516,947,668,781,798 | CN¥514,541,782,895,786 | CN¥7 | - |
Jul-03 2023 | CN¥538,998,599,805,800 | CN¥533,466,596,276,099 | CN¥540,874,265,201,286 | CN¥533,989,907,120,944 | CN¥520 | - |
Jul-02 2023 | CN¥534,914,111,515,403 | CN¥529,647,515,943,895 | CN¥547,539,954,850,211 | CN¥546,034,367,173,661 | CN¥3,011 | - |
Jun-30 2023 | CN¥525,934,813,465,863 | CN¥508,107,575,744,781 | CN¥525,934,813,465,863 | CN¥509,328,750,445,379 | CN¥140 | - |
Jun-29 2023 | CN¥509,185,169,491,792 | CN¥508,334,771,803,280 | CN¥516,906,058,679,677 | CN¥509,995,988,200,076 | CN¥179 | - |
Jun-28 2023 | CN¥498,949,358,032,463 | CN¥498,949,358,032,463 | CN¥515,823,354,942,741 | CN¥515,823,354,942,741 | CN¥128 | - |
Jun-27 2023 | CN¥525,092,706,204,001 | CN¥515,524,356,618,924 | CN¥525,630,743,000,822 | CN¥517,492,916,568,306 | CN¥2 | - |
Jun-26 2023 | CN¥517,434,809,734,130 | CN¥515,781,938,435,525 | CN¥524,396,656,634,394 | CN¥524,396,656,634,394 | CN¥2 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2211 CNY.