Cap Mercado R44.74T
-0.5%
Volumen 24h R2.44T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-16 2023 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | - | - |
Jul-15 2023 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | - | - |
Jul-14 2023 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | R0.000000001306863595649398 | - | - |
Jul-10 2023 | R0.000000001306863595649398 | R0.000000001256922410632416 | R0.000000001315003100330297 | R0.000000001256922410632416 | R3,357 | - |
Jul-09 2023 | R0.000000001266102944015635 | R0.000000001264711720177864 | R0.00000000132440904759969 | R0.000000001320747554966048 | R4,318 | - |
Jul-08 2023 | R0.000000001319988826717792 | R0.000000001314087423883774 | R0.000000001324524643114232 | R0.000000001321243895825315 | R971 | - |
Jul-07 2023 | R0.000000001297213071584261 | R0.000000001291651568347676 | R0.000000001300498639592034 | R0.000000001291651568347676 | R19 | - |
Jul-06 2023 | R0.000000001295216517589946 | R0.000000001295216517589946 | R0.000000001325797418888849 | R0.000000001319627128373114 | R19 | - |
Jul-03 2023 | R0.000000001382350662478497 | R0.000000001368162928508743 | R0.000000001387161115238434 | R0.000000001369505045340427 | R1,333 | - |
Jul-02 2023 | R0.000000001371875319692542 | R0.000000001358368268134518 | R0.000000001404256373937413 | R0.000000001400395046425898 | R7,723 | - |
Jun-30 2023 | R0.000000001348846431283841 | R0.000000001303125544656719 | R0.000000001348846431283841 | R0.000000001306257448259032 | R359 | - |
Jun-29 2023 | R0.000000001305889211261048 | R0.000000001303708226359588 | R0.000000001325690702930306 | R0.000000001307968689350508 | R459 | - |
Jun-28 2023 | R0.000000001279637787311325 | R0.000000001279637787311325 | R0.000000001322913930915386 | R0.000000001322913930915386 | R328 | - |
Jun-27 2023 | R0.000000001346686708546654 | R0.000000001322147100479911 | R0.000000001348066592507005 | R0.000000001327195796619638 | R5 | - |
Jun-26 2023 | R0.000000001327046772075331 | R0.000000001322807711462851 | R0.000000001344901574811592 | R0.000000001344901574811592 | R5 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5197 ZAR.