Cap Mercado £1.91T
-0.95%
Volumen 24h £102.09B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | - | - |
Jul-15 2023 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | - | - |
Jul-14 2023 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | £56,591,920,916,804 | - | - |
Jul-10 2023 | £56,591,920,916,804 | £54,429,286,956,855 | £56,944,390,911,941 | £54,429,286,956,855 | £145 | - |
Jul-09 2023 | £54,826,837,260,442 | £54,766,592,235,891 | £57,351,702,452,173 | £57,193,146,576,678 | £187 | - |
Jul-08 2023 | £57,160,290,899,035 | £56,904,738,809,595 | £57,356,708,156,088 | £57,214,639,931,263 | £42 | - |
Jul-07 2023 | £56,174,018,316,626 | £55,933,185,109,250 | £56,316,295,296,015 | £55,933,185,109,250 | £1 | - |
Jul-06 2023 | £56,087,560,306,679 | £56,087,560,306,679 | £57,411,823,951,051 | £57,144,628,052,365 | £1 | - |
Jul-03 2023 | £59,860,783,964,528 | £59,246,403,763,352 | £60,069,093,969,544 | £59,304,522,276,908 | £58 | - |
Jul-02 2023 | £59,407,163,730,180 | £58,822,259,539,616 | £60,809,380,508,679 | £60,642,171,060,123 | £334 | - |
Jun-30 2023 | £58,409,929,561,315 | £56,430,049,787,434 | £58,409,929,561,315 | £56,565,672,542,227 | £16 | - |
Jun-29 2023 | £56,549,726,548,217 | £56,455,282,012,861 | £57,407,202,764,030 | £56,639,775,471,439 | £20 | - |
Jun-28 2023 | £55,412,944,933,776 | £55,412,944,933,776 | £57,286,958,491,563 | £57,286,958,491,563 | £14 | - |
Jun-27 2023 | £58,316,405,754,583 | £57,253,751,959,906 | £58,376,159,721,423 | £57,472,378,765,047 | £0 | - |
Jun-26 2023 | £57,465,925,463,223 | £57,282,358,805,048 | £58,239,103,006,617 | £58,239,103,006,617 | £0 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80197 GBP.