Cap Mercato £2.02T
-0.24%
Volume 24o £74.00B
-50.07%
BTC % 51.75%
0.19%
ETH % 14.6%
0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | - | - |
Jul-15 2023 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | - | - |
Jul-14 2023 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | £55,719,723,524,718 | - | - |
Jul-10 2023 | £55,719,723,524,718 | £53,590,420,182,803 | £56,066,761,235,430 | £53,590,420,182,803 | £143 | - |
Jul-09 2023 | £53,981,843,422,095 | £53,922,526,896,744 | £56,467,795,270,722 | £56,311,683,065,964 | £184 | - |
Jul-08 2023 | £56,279,333,761,596 | £56,027,720,253,182 | £56,472,723,826,489 | £56,332,845,163,940 | £41 | - |
Jul-07 2023 | £55,308,261,659,403 | £55,071,140,184,938 | £55,448,345,859,180 | £55,071,140,184,938 | £1 | - |
Jul-06 2023 | £55,223,136,144,440 | £55,223,136,144,440 | £56,526,990,174,183 | £56,263,912,311,468 | £1 | - |
Jul-03 2023 | £58,938,206,698,793 | £58,333,295,354,664 | £59,143,306,220,047 | £58,390,518,142,910 | £57 | - |
Jul-02 2023 | £58,491,577,681,195 | £57,915,688,061,993 | £59,872,183,427,632 | £59,707,551,019,096 | £329 | - |
Jun-30 2023 | £57,509,712,933,040 | £55,560,347,160,936 | £57,509,712,933,040 | £55,693,879,691,345 | £15 | - |
Jun-29 2023 | £55,678,179,457,757 | £55,585,190,506,098 | £56,522,440,209,117 | £55,766,840,542,668 | £20 | - |
Jun-28 2023 | £54,558,917,975,933 | £54,558,917,975,933 | £56,404,049,147,129 | £56,404,049,147,129 | £14 | - |
Jun-27 2023 | £57,417,630,519,691 | £56,371,354,396,126 | £57,476,463,555,535 | £56,586,611,714,489 | £0 | - |
Jun-26 2023 | £56,580,257,871,261 | £56,399,520,351,203 | £57,341,519,165,374 | £57,341,519,165,374 | £0 | - |
Analisi storica e di mercato del prezzo di PEPEVERSE (PEPEVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 38 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.