Cap Mercado RM11.43T
-0.82%
Volumen 24h RM613.63B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2023 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | - | - |
Jul-15 2023 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | - | - |
Jul-14 2023 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | RM334,624,598,161,387 | - | - |
Jul-10 2023 | RM334,624,598,161,387 | RM321,837,074,640,459 | RM336,708,731,878,284 | RM321,837,074,640,459 | RM860 | - |
Jul-09 2023 | RM324,187,765,488,757 | RM323,831,540,310,233 | RM339,117,140,327,204 | RM338,179,609,045,988 | RM1,106 | - |
Jul-08 2023 | RM337,985,335,415,572 | RM336,474,271,400,555 | RM339,146,738,751,042 | RM338,306,697,948,867 | RM249 | - |
Jul-07 2023 | RM332,153,565,416,965 | RM330,729,533,259,430 | RM332,994,840,572,224 | RM330,729,533,259,430 | RM5 | - |
Jul-06 2023 | RM331,642,344,444,646 | RM331,642,344,444,646 | RM339,472,635,105,910 | RM337,892,721,952,586 | RM5 | - |
Jul-03 2023 | RM353,953,187,226,198 | RM350,320,394,336,218 | RM355,184,911,659,511 | RM350,664,045,584,124 | RM341 | - |
Jul-02 2023 | RM351,270,958,275,891 | RM347,812,455,250,024 | RM359,562,181,094,251 | RM358,573,481,760,050 | RM1,977 | - |
Jun-30 2023 | RM345,374,373,080,988 | RM333,667,463,984,954 | RM345,374,373,080,988 | RM334,469,393,113,513 | RM92 | - |
Jun-29 2023 | RM334,375,105,417,468 | RM333,816,660,604,500 | RM339,445,310,307,159 | RM334,907,559,242,326 | RM117 | - |
Jun-28 2023 | RM327,653,384,635,296 | RM327,653,384,635,296 | RM338,734,313,212,458 | RM338,734,313,212,458 | RM84 | - |
Jun-27 2023 | RM344,821,372,480,560 | RM338,537,965,003,522 | RM345,174,694,064,602 | RM339,830,692,050,644 | RM1 | - |
Jun-26 2023 | RM339,792,534,068,112 | RM338,707,115,544,897 | RM344,364,286,017,406 | RM344,364,286,017,406 | RM1 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.