Cap Mercado ₹199.90T
-1.38%
Volumen 24h ₹10.50T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2023 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | - | - |
Jul-15 2023 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | - | - |
Jul-14 2023 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | ₹0.000000005892720120766381 | - | - |
Jul-10 2023 | ₹0.000000005892720120766381 | ₹0.000000005667532559658863 | ₹0.000000005929421596854536 | ₹0.000000005667532559658863 | ₹15,138 | - |
Jul-09 2023 | ₹0.000000005708928091653753 | ₹0.0000000057026549865427 | ₹0.00000000597183353251005 | ₹0.000000005955323660029 | ₹19,468 | - |
Jul-08 2023 | ₹0.000000005951902512458914 | ₹0.000000005925292761191426 | ₹0.000000005972354759068568 | ₹0.000000005957561688372509 | ₹4,380 | - |
Jul-07 2023 | ₹0.000000005849205374832765 | ₹0.000000005824128249620132 | ₹0.000000005864020182416361 | ₹0.000000005824128249620132 | ₹84 | - |
Jul-06 2023 | ₹0.000000005840202802618142 | ₹0.000000005840202802618142 | ₹0.000000005978093775321894 | ₹0.000000005950271594648952 | ₹84 | - |
Jul-03 2023 | ₹0.00000000623309547366649 | ₹0.000000006169122197717894 | ₹0.000000006254786070805197 | ₹0.000000006175173876626704 | ₹6,010 | - |
Jul-02 2023 | ₹0.000000006185861574572338 | ₹0.000000006124957533207066 | ₹0.000000006331869536318007 | ₹0.000000006314458597337283 | ₹34,822 | - |
Jun-30 2023 | ₹0.000000006082023045029856 | ₹0.000000005875865042416702 | ₹0.000000006082023045029856 | ₹0.000000005889986968710382 | ₹1,618 | - |
Jun-29 2023 | ₹0.000000005888326567751584 | ₹0.000000005878492386391949 | ₹0.000000005977612587171722 | ₹0.000000005897703049290476 | ₹2,068 | - |
Jun-28 2023 | ₹0.000000005769957447498886 | ₹0.000000005769957447498886 | ₹0.000000005965091968816778 | ₹0.000000005965091968816778 | ₹1,480 | - |
Jun-27 2023 | ₹0.000000006072284735943074 | ₹0.000000005961634288037098 | ₹0.00000000607850670892063 | ₹0.000000005984399137731624 | ₹24 | - |
Jun-26 2023 | ₹0.000000005983727177831867 | ₹0.000000005964613019439617 | ₹0.000000006064235469352528 | ₹0.000000006064235469352528 | ₹24 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50635 INR.