Cap Mercado Tk263.61T
-0.87%
Volumen 24h Tk14.23T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | - | - |
Jul-15 2023 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | - | - |
Jul-14 2023 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | Tk0.00000000774897704312001 | - | - |
Jul-10 2023 | Tk0.00000000774897704312001 | Tk0.000000007452853486314907 | Tk0.000000007797239796114758 | Tk0.000000007452853486314907 | Tk19,906 | - |
Jul-09 2023 | Tk0.000000007507288962723453 | Tk0.000000007499039776185079 | Tk0.000000007853011851975801 | Tk0.000000007831301229339975 | Tk25,601 | - |
Jul-08 2023 | Tk0.000000007826802391207768 | Tk0.000000007791810342125334 | Tk0.00000000785369726933034 | Tk0.000000007834244255633482 | Tk5,759 | - |
Jul-07 2023 | Tk0.000000007691754782370091 | Tk0.000000007658778149576123 | Tk0.00000000771123638025881 | Tk0.000000007658778149576123 | Tk111 | - |
Jul-06 2023 | Tk0.000000007679916323391817 | Tk0.000000007679916323391817 | Tk0.000000007861244124481393 | Tk0.000000007824657720425921 | Tk111 | - |
Jul-03 2023 | Tk0.000000008196573525154149 | Tk0.00000000811244812355025 | Tk0.000000008225096844747604 | Tk0.000000008120406132750694 | Tk7,903 | - |
Jul-02 2023 | Tk0.000000008134460546387728 | Tk0.000000008054371214347409 | Tk0.000000008326462257056581 | Tk0.000000008303566724315204 | Tk45,792 | - |
Jun-30 2023 | Tk0.00000000799791199747898 | Tk0.000000007726812471832912 | Tk0.00000000799791199747898 | Tk0.000000007745382924936346 | Tk2,128 | - |
Jun-29 2023 | Tk0.000000007743199483563191 | Tk0.000000007730267451491088 | Tk0.000000007860611357974128 | Tk0.000000007755529636480868 | Tk2,720 | - |
Jun-28 2023 | Tk0.000000007587543084369881 | Tk0.000000007587543084369881 | Tk0.000000007844146638420214 | Tk0.000000007844146638420214 | Tk1,946 | - |
Jun-27 2023 | Tk0.000000007985106038260529 | Tk0.000000007839599758806881 | Tk0.000000007993287985608763 | Tk0.000000007869535729641693 | Tk32 | - |
Jun-26 2023 | Tk0.000000007868652096662287 | Tk0.000000007843516815918486 | Tk0.000000007974521184280397 | Tk0.000000007974521184280397 | Tk32 | - |
Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 38 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.