Cap Mercado HK$18.81T -1.09%
Volumen 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Monedas 27.042 +16
Exchanges 885
Ultima actualización 41 Segundos atrás
PEPEVERSE PEPEVERSE

Precios Históricos de PEPEVERSE (PEPEVERSE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-16 2023 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 - -
Jul-15 2023 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 - -
Jul-14 2023 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 HK$551,520,189,924,092 - -
Jul-10 2023 HK$551,520,189,924,092 HK$530,444,102,153,881 HK$554,955,208,836,886 HK$530,444,102,153,881 HK$1,417 -
Jul-09 2023 HK$534,318,454,100,001 HK$533,731,332,354,634 HK$558,924,689,539,923 HK$557,379,473,100,017 HK$1,822 -
Jul-08 2023 HK$557,059,275,989,185 HK$554,568,776,733,814 HK$558,973,472,948,036 HK$557,588,937,963,742 HK$410 -
Jul-07 2023 HK$547,447,493,368,009 HK$545,100,437,920,512 HK$548,834,062,783,278 HK$545,100,437,920,512 HK$8 -
Jul-06 2023 HK$546,604,911,294,560 HK$546,604,911,294,560 HK$559,510,607,457,930 HK$556,906,632,713,776 HK$8 -
Jul-03 2023 HK$583,377,104,121,560 HK$577,389,622,520,848 HK$585,407,202,617,389 HK$577,956,020,217,115 HK$563 -
Jul-02 2023 HK$578,956,319,074,014 HK$573,256,097,822,618 HK$592,621,712,498,795 HK$590,992,162,108,380 HK$3,259 -
Jun-30 2023 HK$569,237,709,609,959 HK$549,942,664,465,206 HK$569,237,709,609,959 HK$551,264,384,708,483 HK$151 -
Jun-29 2023 HK$551,108,982,002,538 HK$550,188,566,734,197 HK$559,465,571,383,836 HK$551,986,559,551,304 HK$194 -
Jun-28 2023 HK$540,030,403,969,813 HK$540,030,403,969,813 HK$558,293,723,125,042 HK$558,293,723,125,042 HK$138 -
Jun-27 2023 HK$568,326,267,361,386 HK$557,970,106,743,943 HK$568,908,603,472,377 HK$560,100,748,276,175 HK$2 -
Jun-26 2023 HK$560,037,857,209,920 HK$558,248,896,585,508 HK$567,572,908,479,954 HK$567,572,908,479,954 HK$2 -

Análisis de precios históricos y de mercado de PEPEVERSE (PEPEVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 01-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.