時価総額 MX$39.99T
0.04%
ボリューム24h MX$1.17T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | - | - |
Jul-15 2023 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | - | - |
Jul-14 2023 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | MX$0.000000001184172378845252 | - | - |
Jul-10 2023 | MX$0.000000001184172378845252 | MX$0.000000001138919781664654 | MX$0.000000001191547728998619 | MX$0.000000001138919781664654 | MX$3,042 | - |
Jul-09 2023 | MX$0.000000001147238426465584 | MX$0.000000001145977813768924 | MX$0.000000001200070625336362 | MX$0.000000001196752881650993 | MX$3,912 | - |
Jul-08 2023 | MX$0.000000001196065384472539 | MX$0.000000001190718018262517 | MX$0.000000001200175368490808 | MX$0.000000001197202624943249 | MX$880 | - |
Jul-07 2023 | MX$0.00000000117542786711705 | MX$0.000000001170388489985767 | MX$0.000000001178404978803821 | MX$0.000000001170388489985767 | MX$17 | - |
Jul-06 2023 | MX$0.000000001173618753984806 | MX$0.000000001173618753984806 | MX$0.000000001201328653287923 | MX$0.000000001195737643160692 | MX$17 | - |
Jul-03 2023 | MX$0.000000001252572554499886 | MX$0.000000001239716796070836 | MX$0.000000001256931391418307 | MX$0.000000001240932912034701 | MX$1,208 | - |
Jul-02 2023 | MX$0.00000000124308065983899 | MX$0.000000001230841679865947 | MX$0.000000001272421709786603 | MX$0.000000001268922892159397 | MX$6,998 | - |
Jun-30 2023 | MX$0.000000001222213773914647 | MX$0.000000001180785264267279 | MX$0.000000001222213773914647 | MX$0.000000001183623137899549 | MX$325 | - |
Jun-29 2023 | MX$0.00000000118328947179749 | MX$0.000000001181313242535626 | MX$0.000000001201231956057309 | MX$0.000000001185173723929197 | MX$416 | - |
Jun-28 2023 | MX$0.000000001159502589027089 | MX$0.000000001159502589027089 | MX$0.000000001198715873481159 | MX$0.000000001198715873481159 | MX$297 | - |
Jun-27 2023 | MX$0.000000001220256810678503 | MX$0.000000001198021034766568 | MX$0.000000001221507148110273 | MX$0.000000001202595748254456 | MX$5 | - |
Jun-26 2023 | MX$0.000000001202460714460779 | MX$0.000000001198619626143482 | MX$0.000000001218639269208495 | MX$0.000000001218639269208495 | MX$5 | - |
PEPEVERSE(PEPEVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78103 MXN.