Cap Mercado ฿79.44T
-4.94%
Volumen 24h ฿9.34T
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2024 | ฿723,254,483,411,383 | ฿717,472,167,429,456 | ฿795,083,722,793,701 | ฿795,083,722,793,701 | ฿67 | - |
Jul-03 2024 | ฿795,083,722,793,701 | ฿795,083,722,793,701 | ฿795,083,722,793,701 | ฿795,083,722,793,701 | - | - |
Jul-02 2024 | ฿795,083,722,793,701 | ฿792,987,854,311,378 | ฿795,083,722,793,701 | ฿793,028,101,561,328 | ฿262 | - |
Jul-01 2024 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | - | - |
Jun-30 2024 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | - | - |
Jun-29 2024 | ฿793,028,101,561,328 | ฿793,028,101,561,328 | ฿810,392,096,771,157 | ฿810,392,096,771,157 | ฿271 | - |
Jun-28 2024 | ฿810,392,096,771,157 | ฿810,392,096,771,157 | ฿810,392,096,771,157 | ฿810,392,096,771,157 | - | - |
Jun-27 2024 | ฿810,392,096,771,157 | ฿810,392,096,771,157 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿3,238 | - |
Jun-26 2024 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | - | - |
Jun-25 2024 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | - | - |
Jun-24 2024 | ฿879,462,695,703,802 | ฿879,462,695,703,802 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿154 | - |
Jun-23 2024 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | - | - |
Jun-22 2024 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | - | - |
Jun-21 2024 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | ฿921,086,051,983,156 | - | - |
Jun-20 2024 | ฿921,086,051,983,156 | ฿915,658,204,621,925 | ฿923,389,634,909,997 | ฿915,658,204,621,925 | ฿828 | - |
Análisis de precios históricos y de mercado de PEPEMOON (PEPEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 408 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53 THB.