Cap Mercado Bs.85.18T
4.02%
Volumen 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2022 | Bs.0.097662 | Bs.0.012369 | Bs.0.19099 | Bs.0.02354 | Bs.2,331 | Bs.3,175,473,090 |
Sep-15 2022 | Bs.0.030928 | Bs.0.029868 | Bs.0.035358 | Bs.0.035271 | Bs.3,278 | Bs.1,005,631,973 |
May-19 2022 | Bs.0.00551105 | Bs.0.00549757 | Bs.0.00553087 | Bs.0.00551387 | Bs.49,614 | Bs.179,191,386 |
May-18 2022 | Bs.0.00551625 | Bs.0.00370818 | Bs.0.014148 | Bs.0.00531782 | Bs.49,651 | Bs.179,360,518 |
May-17 2022 | Bs.0.00531791 | Bs.0.00527587 | Bs.0.013633 | Bs.0.00574753 | Bs.50,853 | Bs.172,911,659 |
May-16 2022 | Bs.0.00574639 | Bs.0.00560919 | Bs.0.00811499 | Bs.0.00811034 | Bs.31,583 | Bs.186,843,625 |
May-15 2022 | Bs.0.00810869 | Bs.0.00402403 | Bs.0.00811576 | Bs.0.00610341 | Bs.37,010 | Bs.263,653,505 |
May-14 2022 | Bs.0.0060963 | Bs.0.00406832 | Bs.0.00737319 | Bs.0.00522068 | Bs.97,662 | Bs.198,220,935 |
May-13 2022 | Bs.0.00522486 | Bs.0.00488338 | Bs.0.00786704 | Bs.0.00619863 | Bs.49,068 | Bs.169,885,996 |
May-12 2022 | Bs.0.00619012 | Bs.0.00396315 | Bs.0.00773038 | Bs.0.00630034 | Bs.66,116 | Bs.201,271,478 |
May-11 2022 | Bs.0.00630216 | Bs.0.00401533 | Bs.0.00738934 | Bs.0.00737778 | Bs.63,165 | Bs.204,914,258 |
May-10 2022 | Bs.0.00614187 | Bs.0.00448287 | Bs.0.00802623 | Bs.0.0057554 | Bs.52,128 | Bs.199,702,657 |
May-09 2022 | Bs.0.00688589 | Bs.0.00687184 | Bs.0.014077 | Bs.0.014051 | Bs.28,996 | Bs.223,894,302 |
May-08 2022 | Bs.0.014057 | Bs.0.0062162 | Bs.0.014062 | Bs.0.00697422 | Bs.8,998 | Bs.457,092,719 |
May-07 2022 | Bs.0.00697033 | Bs.0.00438121 | Bs.0.013624 | Bs.0.00594637 | Bs.38,504 | Bs.226,639,802 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.