Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2022 | £0.00213726 | £0.00027068 | £0.00417969 | £0.00051516 | £51 | £69,493,091 |
Sep-15 2022 | £0.00067684 | £0.00065366 | £0.0007738 | £0.00077188 | £72 | £22,007,579 |
May-19 2022 | £0.0001206 | £0.00012031 | £0.00012103 | £0.00012066 | £1,086 | £3,921,483 |
May-18 2022 | £0.00012071 | £0.00008115 | £0.00030964 | £0.00011637 | £1,087 | £3,925,184 |
May-17 2022 | £0.00011637 | £0.00011545 | £0.00029835 | £0.00012578 | £1,113 | £3,784,055 |
May-16 2022 | £0.00012575 | £0.00012275 | £0.00017759 | £0.00017748 | £691 | £4,088,947 |
May-15 2022 | £0.00017745 | £0.00008806 | £0.0001776 | £0.00013356 | £810 | £5,769,879 |
May-14 2022 | £0.00013341 | £0.00008903 | £0.00016135 | £0.00011425 | £2,137 | £4,337,932 |
May-13 2022 | £0.00011434 | £0.00010686 | £0.00017216 | £0.00013565 | £1,074 | £3,717,841 |
May-12 2022 | £0.00013546 | £0.00008673 | £0.00016917 | £0.00013787 | £1,447 | £4,404,691 |
May-11 2022 | £0.00013791 | £0.00008787 | £0.00016171 | £0.00016145 | £1,382 | £4,484,411 |
May-10 2022 | £0.00013441 | £0.0000981 | £0.00017564 | £0.00012595 | £1,141 | £4,370,358 |
May-09 2022 | £0.00015069 | £0.00015038 | £0.00030806 | £0.0003075 | £635 | £4,899,776 |
May-08 2022 | £0.00030764 | £0.00013603 | £0.00030775 | £0.00015262 | £197 | £10,003,166 |
May-07 2022 | £0.00015254 | £0.00009588 | £0.00029815 | £0.00013013 | £843 | £4,959,859 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2866 días, desde el día 28-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.