Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2022 | R$0.013704 | R$0.00173572 | R$0.026801 | R$0.00330337 | R$327 | R$445,608,677 |
Sep-15 2022 | R$0.00434011 | R$0.00419145 | R$0.00496186 | R$0.00494955 | R$460 | R$141,118,605 |
May-19 2022 | R$0.00077335 | R$0.00077146 | R$0.00077613 | R$0.00077375 | R$6,962 | R$25,145,619 |
May-18 2022 | R$0.00077408 | R$0.00052036 | R$0.00198549 | R$0.00074624 | R$6,967 | R$25,169,353 |
May-17 2022 | R$0.00074625 | R$0.00074035 | R$0.0019131 | R$0.00080654 | R$7,136 | R$24,264,396 |
May-16 2022 | R$0.00080638 | R$0.00078712 | R$0.00113876 | R$0.00113811 | R$4,432 | R$26,219,445 |
May-15 2022 | R$0.00113787 | R$0.00056468 | R$0.00113887 | R$0.00085648 | R$5,194 | R$36,998,043 |
May-14 2022 | R$0.00085548 | R$0.0005709 | R$0.00103466 | R$0.0007326 | R$13,705 | R$27,816,003 |
May-13 2022 | R$0.00073319 | R$0.00068527 | R$0.00110396 | R$0.00086984 | R$6,886 | R$23,839,810 |
May-12 2022 | R$0.00086864 | R$0.00055614 | R$0.00108479 | R$0.00088411 | R$9,278 | R$28,244,080 |
May-11 2022 | R$0.00088437 | R$0.00056346 | R$0.00103693 | R$0.00103531 | R$8,864 | R$28,755,265 |
May-10 2022 | R$0.00086187 | R$0.00062907 | R$0.0011263 | R$0.00080764 | R$7,315 | R$28,023,930 |
May-09 2022 | R$0.00096628 | R$0.00096431 | R$0.0019754 | R$0.00197183 | R$4,069 | R$31,418,702 |
May-08 2022 | R$0.00197272 | R$0.0008723 | R$0.0019734 | R$0.00097868 | R$1,263 | R$64,143,035 |
May-07 2022 | R$0.00097813 | R$0.0006148 | R$0.00191184 | R$0.00083444 | R$5,403 | R$31,803,974 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.