Cap Mercado ₨651.01T
2.86%
Volumen 24h ₨42.33T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2022 | ₨0.746675 | ₨0.094567 | ₨1.4602 | ₨0.179977 | ₨17,824 | ₨24,278,101,953 |
Sep-15 2022 | ₨0.236462 | ₨0.228363 | ₨0.270337 | ₨0.269666 | ₨25,066 | ₨7,688,566,359 |
May-19 2022 | ₨0.042134 | ₨0.042031 | ₨0.042286 | ₨0.042156 | ₨379,326 | ₨1,370,009,007 |
May-18 2022 | ₨0.042174 | ₨0.02835 | ₨0.108175 | ₨0.040657 | ₨379,604 | ₨1,371,302,111 |
May-17 2022 | ₨0.040658 | ₨0.040336 | ₨0.104231 | ₨0.043942 | ₨388,795 | ₨1,321,997,314 |
May-16 2022 | ₨0.043934 | ₨0.042885 | ₨0.062043 | ₨0.062007 | ₨241,465 | ₨1,428,514,258 |
May-15 2022 | ₨0.061995 | ₨0.030765 | ₨0.062049 | ₨0.046663 | ₨282,962 | ₨2,015,764,738 |
May-14 2022 | ₨0.046609 | ₨0.031104 | ₨0.056371 | ₨0.039914 | ₨746,675 | ₨1,515,499,558 |
May-13 2022 | ₨0.039946 | ₨0.037335 | ₨0.060147 | ₨0.047391 | ₨375,148 | ₨1,298,864,585 |
May-12 2022 | ₨0.047326 | ₨0.0303 | ₨0.059102 | ₨0.048169 | ₨505,489 | ₨1,538,822,506 |
May-11 2022 | ₨0.048183 | ₨0.030699 | ₨0.056495 | ₨0.056406 | ₨482,930 | ₨1,566,673,410 |
May-10 2022 | ₨0.046957 | ₨0.034273 | ₨0.061364 | ₨0.044002 | ₨398,542 | ₨1,526,828,078 |
May-09 2022 | ₨0.052646 | ₨0.052538 | ₨0.107626 | ₨0.107431 | ₨221,691 | ₨1,711,785,471 |
May-08 2022 | ₨0.10748 | ₨0.047526 | ₨0.107517 | ₨0.053321 | ₨68,791 | ₨3,494,705,616 |
May-07 2022 | ₨0.053291 | ₨0.033496 | ₨0.104162 | ₨0.045463 | ₨294,381 | ₨1,732,776,208 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.