Cap Mercado ₺75.88T
1.57%
Volumen 24h ₺4.93T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-26 2022 | ₺0.086932 | ₺0.01101 | ₺0.170006 | ₺0.020953 | ₺2,075 | ₺2,826,587,595 |
Sep-15 2022 | ₺0.02753 | ₺0.026587 | ₺0.031474 | ₺0.031396 | ₺2,918 | ₺895,144,371 |
May-19 2022 | ₺0.00490555 | ₺0.00489356 | ₺0.0049232 | ₺0.00490807 | ₺44,163 | ₺159,503,839 |
May-18 2022 | ₺0.00491019 | ₺0.00330077 | ₺0.012594 | ₺0.00473356 | ₺44,196 | ₺159,654,389 |
May-17 2022 | ₺0.00473364 | ₺0.00469622 | ₺0.012135 | ₺0.00511606 | ₺45,266 | ₺153,914,059 |
May-16 2022 | ₺0.00511504 | ₺0.00499291 | ₺0.0072234 | ₺0.00721926 | ₺28,113 | ₺166,315,336 |
May-15 2022 | ₺0.0072178 | ₺0.00358191 | ₺0.00722409 | ₺0.00543283 | ₺32,944 | ₺234,686,205 |
May-14 2022 | ₺0.00542651 | ₺0.00362134 | ₺0.00656311 | ₺0.00464709 | ₺86,932 | ₺176,442,634 |
May-13 2022 | ₺0.00465081 | ₺0.00434685 | ₺0.00700269 | ₺0.0055176 | ₺43,677 | ₺151,220,822 |
May-12 2022 | ₺0.00551002 | ₺0.00352772 | ₺0.00688105 | ₺0.00560812 | ₺58,852 | ₺179,158,017 |
May-11 2022 | ₺0.00560975 | ₺0.00357417 | ₺0.00657749 | ₺0.00656719 | ₺56,225 | ₺182,400,570 |
May-10 2022 | ₺0.00546707 | ₺0.00399034 | ₺0.00714439 | ₺0.00512306 | ₺46,400 | ₺177,761,561 |
May-09 2022 | ₺0.00612934 | ₺0.00611684 | ₺0.01253 | ₺0.012507 | ₺25,810 | ₺199,295,299 |
May-08 2022 | ₺0.012513 | ₺0.00553323 | ₺0.012517 | ₺0.00620797 | ₺8,009 | ₺406,872,480 |
May-07 2022 | ₺0.00620451 | ₺0.00389985 | ₺0.012127 | ₺0.00529305 | ₺34,273 | ₺201,739,153 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.