Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2022 | €0.00249855 | €0.00031644 | €0.00488624 | €0.00060224 | €60 | €81,240,464 |
Sep-15 2022 | €0.00079126 | €0.00076415 | €0.00090461 | €0.00090237 | €84 | €25,727,823 |
May-19 2022 | €0.00014099 | €0.00014064 | €0.0001415 | €0.00014106 | €1,269 | €4,584,385 |
May-18 2022 | €0.00014112 | €0.00009486 | €0.00036198 | €0.00013604 | €1,270 | €4,588,712 |
May-17 2022 | €0.00013605 | €0.00013497 | €0.00034878 | €0.00014704 | €1,301 | €4,423,726 |
May-16 2022 | €0.00014701 | €0.0001435 | €0.00020761 | €0.00020749 | €808 | €4,780,158 |
May-15 2022 | €0.00020745 | €0.00010294 | €0.00020763 | €0.00015614 | €947 | €6,745,242 |
May-14 2022 | €0.00015596 | €0.00010408 | €0.00018863 | €0.00013356 | €2,499 | €5,071,232 |
May-13 2022 | €0.00013367 | €0.00012493 | €0.00020126 | €0.00015858 | €1,255 | €4,346,318 |
May-12 2022 | €0.00015836 | €0.00010139 | €0.00019777 | €0.00016118 | €1,691 | €5,149,276 |
May-11 2022 | €0.00016123 | €0.00010272 | €0.00018904 | €0.00018875 | €1,616 | €5,242,472 |
May-10 2022 | €0.00015713 | €0.00011468 | €0.00020534 | €0.00014724 | €1,334 | €5,109,140 |
May-09 2022 | €0.00017616 | €0.0001758 | €0.00036014 | €0.00035949 | €742 | €5,728,053 |
May-08 2022 | €0.00035965 | €0.00015903 | €0.00035977 | €0.00017842 | €230 | €11,694,139 |
May-07 2022 | €0.00017832 | €0.00011208 | €0.00034855 | €0.00015213 | €985 | €5,798,293 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2866 días, desde el día 28-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.