Cap Mercado ฿85.87T
3.93%
Volumen 24h ฿5.77T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-26 2022 | ฿0.09862 | ฿0.01249 | ฿0.192864 | ฿0.023771 | ฿2,354 | ฿3,206,642,509 |
Sep-15 2022 | ฿0.031231 | ฿0.030162 | ฿0.035706 | ฿0.035617 | ฿3,311 | ฿1,015,502,932 |
May-19 2022 | ฿0.00556514 | ฿0.00555154 | ฿0.00558516 | ฿0.005568 | ฿50,101 | ฿180,950,271 |
May-18 2022 | ฿0.0055704 | ฿0.00374458 | ฿0.014287 | ฿0.00537002 | ฿50,138 | ฿181,121,063 |
May-17 2022 | ฿0.00537011 | ฿0.00532766 | ฿0.013766 | ฿0.00580395 | ฿51,352 | ฿174,608,904 |
May-16 2022 | ฿0.0058028 | ฿0.00566424 | ฿0.00819464 | ฿0.00818994 | ฿31,893 | ฿188,677,622 |
May-15 2022 | ฿0.00818828 | ฿0.00406353 | ฿0.00819542 | ฿0.00616332 | ฿37,374 | ฿266,241,443 |
May-14 2022 | ฿0.00615614 | ฿0.00410825 | ฿0.00744557 | ฿0.00527192 | ฿98,621 | ฿200,166,607 |
May-13 2022 | ฿0.00527614 | ฿0.00493131 | ฿0.00794426 | ฿0.00625948 | ฿49,549 | ฿171,553,542 |
May-12 2022 | ฿0.00625088 | ฿0.00400205 | ฿0.00780626 | ฿0.00636218 | ฿66,765 | ฿203,247,094 |
May-11 2022 | ฿0.00636402 | ฿0.00405475 | ฿0.00746188 | ฿0.0074502 | ฿63,785 | ฿206,925,631 |
May-10 2022 | ฿0.00620216 | ฿0.00452687 | ฿0.00810501 | ฿0.00581189 | ฿52,639 | ฿201,662,874 |
May-09 2022 | ฿0.00695348 | ฿0.00693929 | ฿0.014215 | ฿0.014189 | ฿29,281 | ฿226,091,977 |
May-08 2022 | ฿0.014195 | ฿0.00627722 | ฿0.0142 | ฿0.00704267 | ฿9,086 | ฿461,579,394 |
May-07 2022 | ฿0.00703875 | ฿0.00442422 | ฿0.013757 | ฿0.00600473 | ฿38,882 | ฿228,864,425 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.