Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.045515 | MX$0.00576463 | MX$0.089011 | MX$0.010971 | MX$1,087 | MX$1,479,937,217 |
Sep-15 2022 | MX$0.014414 | MX$0.01392 | MX$0.016479 | MX$0.016438 | MX$1,528 | MX$468,677,310 |
May-19 2022 | MX$0.00256843 | MX$0.00256216 | MX$0.00257767 | MX$0.00256975 | MX$23,123 | MX$83,512,596 |
May-18 2022 | MX$0.00257086 | MX$0.00172821 | MX$0.00659415 | MX$0.00247838 | MX$23,140 | MX$83,591,421 |
May-17 2022 | MX$0.00247842 | MX$0.00245883 | MX$0.00635372 | MX$0.00267865 | MX$23,700 | MX$80,585,914 |
May-16 2022 | MX$0.00267812 | MX$0.00261417 | MX$0.00378201 | MX$0.00377984 | MX$14,719 | MX$87,078,941 |
May-15 2022 | MX$0.00377907 | MX$0.00187541 | MX$0.00378237 | MX$0.00284451 | MX$17,249 | MX$122,876,379 |
May-14 2022 | MX$0.00284119 | MX$0.00189605 | MX$0.00343629 | MX$0.00243311 | MX$45,516 | MX$92,381,365 |
May-13 2022 | MX$0.00243506 | MX$0.00227591 | MX$0.00366645 | MX$0.00288889 | MX$22,868 | MX$79,175,796 |
May-12 2022 | MX$0.00288492 | MX$0.00184703 | MX$0.00360276 | MX$0.00293628 | MX$30,813 | MX$93,803,078 |
May-11 2022 | MX$0.00293713 | MX$0.00187135 | MX$0.00344382 | MX$0.00343843 | MX$29,438 | MX$95,500,805 |
May-10 2022 | MX$0.00286243 | MX$0.00208925 | MX$0.00374064 | MX$0.00268231 | MX$24,294 | MX$93,071,926 |
May-09 2022 | MX$0.00320918 | MX$0.00320263 | MX$0.00656064 | MX$0.00654878 | MX$13,514 | MX$104,346,503 |
May-08 2022 | MX$0.00655173 | MX$0.00289707 | MX$0.006554 | MX$0.00325035 | MX$4,193 | MX$213,029,211 |
May-07 2022 | MX$0.00324854 | MX$0.00204187 | MX$0.00634952 | MX$0.00277132 | MX$17,945 | MX$105,626,050 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.