Cap Mercado ₱134.39T
2.58%
Volumen 24h ₱10.58T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-26 2022 | ₱0.15412 | ₱0.019519 | ₱0.301402 | ₱0.037149 | ₱3,679 | ₱5,011,223,405 |
Sep-15 2022 | ₱0.048808 | ₱0.047136 | ₱0.0558 | ₱0.055661 | ₱5,174 | ₱1,586,990,769 |
May-19 2022 | ₱0.008697 | ₱0.00867574 | ₱0.00872829 | ₱0.00870146 | ₱78,296 | ₱282,782,452 |
May-18 2022 | ₱0.00870521 | ₱0.0058519 | ₱0.022328 | ₱0.00839207 | ₱78,354 | ₱283,049,361 |
May-17 2022 | ₱0.00839222 | ₱0.00832587 | ₱0.021514 | ₱0.0090702 | ₱80,251 | ₱272,872,397 |
May-16 2022 | ₱0.0090684 | ₱0.00885188 | ₱0.012806 | ₱0.012798 | ₱49,841 | ₱294,858,474 |
May-15 2022 | ₱0.012796 | ₱0.00635033 | ₱0.012807 | ₱0.00963181 | ₱58,406 | ₱416,072,371 |
May-14 2022 | ₱0.00962059 | ₱0.00642023 | ₱0.011635 | ₱0.00823877 | ₱154,121 | ₱312,813,039 |
May-13 2022 | ₱0.00824537 | ₱0.00770648 | ₱0.012415 | ₱0.00978209 | ₱77,434 | ₱268,097,589 |
May-12 2022 | ₱0.00976865 | ₱0.00625426 | ₱0.012199 | ₱0.00994258 | ₱104,338 | ₱317,627,110 |
May-11 2022 | ₱0.00994546 | ₱0.00633661 | ₱0.011661 | ₱0.011642 | ₱99,681 | ₱323,375,793 |
May-10 2022 | ₱0.00969251 | ₱0.00707444 | ₱0.012666 | ₱0.00908261 | ₱82,263 | ₱315,151,350 |
May-09 2022 | ₱0.010866 | ₱0.010844 | ₱0.022215 | ₱0.022174 | ₱45,759 | ₱353,328,256 |
May-08 2022 | ₱0.022184 | ₱0.00980981 | ₱0.022192 | ₱0.011006 | ₱14,199 | ₱721,339,362 |
May-07 2022 | ₱0.010999 | ₱0.00691401 | ₱0.0215 | ₱0.00938398 | ₱60,763 | ₱357,660,937 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.48625 PHP.