Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2022 | NZ$0.00452247 | NZ$0.00057277 | NZ$0.00884425 | NZ$0.00109009 | NZ$108 | NZ$147,047,900 |
Sep-15 2022 | NZ$0.00143221 | NZ$0.00138315 | NZ$0.00163738 | NZ$0.00163331 | NZ$152 | NZ$46,568,201 |
May-19 2022 | NZ$0.0002552 | NZ$0.00025457 | NZ$0.00025612 | NZ$0.00025533 | NZ$2,298 | NZ$8,297,887 |
May-18 2022 | NZ$0.00025544 | NZ$0.00017171 | NZ$0.0006552 | NZ$0.00024625 | NZ$2,299 | NZ$8,305,719 |
May-17 2022 | NZ$0.00024625 | NZ$0.00024431 | NZ$0.00063131 | NZ$0.00026615 | NZ$2,355 | NZ$8,007,089 |
May-16 2022 | NZ$0.0002661 | NZ$0.00025974 | NZ$0.00037578 | NZ$0.00037556 | NZ$1,463 | NZ$8,652,242 |
May-15 2022 | NZ$0.00037549 | NZ$0.00018634 | NZ$0.00037581 | NZ$0.00028263 | NZ$1,714 | NZ$12,209,108 |
May-14 2022 | NZ$0.0002823 | NZ$0.00018839 | NZ$0.00034143 | NZ$0.00024175 | NZ$4,522 | NZ$9,179,096 |
May-13 2022 | NZ$0.00024194 | NZ$0.00022613 | NZ$0.0003643 | NZ$0.00028704 | NZ$2,272 | NZ$7,866,979 |
May-12 2022 | NZ$0.00028664 | NZ$0.00018352 | NZ$0.00035797 | NZ$0.00029175 | NZ$3,062 | NZ$9,320,359 |
May-11 2022 | NZ$0.00029183 | NZ$0.00018593 | NZ$0.00034218 | NZ$0.00034164 | NZ$2,925 | NZ$9,489,046 |
May-10 2022 | NZ$0.00028441 | NZ$0.00020759 | NZ$0.00037167 | NZ$0.00026651 | NZ$2,414 | NZ$9,247,711 |
May-09 2022 | NZ$0.00031886 | NZ$0.00031821 | NZ$0.00065187 | NZ$0.00065069 | NZ$1,343 | NZ$10,367,963 |
May-08 2022 | NZ$0.00065098 | NZ$0.00028785 | NZ$0.00065121 | NZ$0.00032295 | NZ$417 | NZ$21,166,775 |
May-07 2022 | NZ$0.00032277 | NZ$0.00020288 | NZ$0.00063089 | NZ$0.00027536 | NZ$1,783 | NZ$10,495,100 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2866 días, desde el día 27-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.