Cap Mercado Tk257.28T
2%
Volumen 24h Tk16.09T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2022 | Tk0.294338 | Tk0.037278 | Tk0.575615 | Tk0.070946 | Tk7,026 | Tk9,570,387,364 |
Sep-15 2022 | Tk0.093213 | Tk0.09002 | Tk0.106566 | Tk0.106302 | Tk9,881 | Tk3,030,820,056 |
May-19 2022 | Tk0.016609 | Tk0.016568 | Tk0.016669 | Tk0.016617 | Tk149,529 | Tk540,055,269 |
May-18 2022 | Tk0.016625 | Tk0.011175 | Tk0.042642 | Tk0.016027 | Tk149,639 | Tk540,565,009 |
May-17 2022 | Tk0.016027 | Tk0.0159 | Tk0.041087 | Tk0.017322 | Tk153,262 | Tk521,129,140 |
May-16 2022 | Tk0.017318 | Tk0.016905 | Tk0.024457 | Tk0.024443 | Tk95,185 | Tk563,117,942 |
May-15 2022 | Tk0.024438 | Tk0.012127 | Tk0.024459 | Tk0.018394 | Tk111,543 | Tk794,611,103 |
May-14 2022 | Tk0.018373 | Tk0.012261 | Tk0.022221 | Tk0.015734 | Tk294,338 | Tk597,407,402 |
May-13 2022 | Tk0.015746 | Tk0.014717 | Tk0.02371 | Tk0.018681 | Tk147,883 | Tk512,010,257 |
May-12 2022 | Tk0.018656 | Tk0.011944 | Tk0.023298 | Tk0.018988 | Tk199,263 | Tk606,601,270 |
May-11 2022 | Tk0.018993 | Tk0.012101 | Tk0.02227 | Tk0.022235 | Tk190,370 | Tk617,580,049 |
May-10 2022 | Tk0.01851 | Tk0.01351 | Tk0.024189 | Tk0.017345 | Tk157,105 | Tk601,873,086 |
May-09 2022 | Tk0.020753 | Tk0.02071 | Tk0.042426 | Tk0.042349 | Tk87,390 | Tk674,782,982 |
May-08 2022 | Tk0.042368 | Tk0.018734 | Tk0.042383 | Tk0.021019 | Tk27,117 | Tk1,377,607,135 |
May-07 2022 | Tk0.021007 | Tk0.013204 | Tk0.04106 | Tk0.017921 | Tk116,045 | Tk683,057,496 |
Análisis de precios históricos y de mercado de Pandacoin (PND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2866 días, desde el día 28-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.